Xphere Historical Data

XP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00724
+0.00%
$ 13.08 million $ 1.44 million
Dec 10, 1 PM $ 0.00724
-0.26%
$ 13.08 million $ 1.45 million
Dec 10, 12 PM $ 0.00726
-0.91%
$ 13.12 million $ 1.46 million
Dec 10, 11 AM $ 0.00733
+0.14%
$ 13.24 million $ 1.46 million
Dec 10, 10 AM $ 0.00732
+0.40%
$ 13.22 million $ 1.43 million
Dec 10, 9 AM $ 0.00729
+0.42%
$ 13.17 million $ 1.41 million
Dec 10, 8 AM $ 0.00725
+0.13%
$ 13.09 million $ 1.41 million
Dec 10, 7 AM $ 0.00724
+0.17%
$ 13.08 million $ 1.44 million
Dec 10, 6 AM $ 0.00724
+0.26%
$ 13.07 million $ 1.46 million
Dec 10, 5 AM $ 0.00722
+0.39%
$ 13.04 million $ 1.48 million
Dec 10, 4 AM $ 0.00719
-0.13%
$ 12.99 million $ 1.53 million
Dec 10, 3 AM $ 0.0072
-0.02%
$ 12.99 million $ 1.54 million
Dec 10, 2 AM $ 0.0072
+0.00%
$ 13.01 million $ 1.54 million
Dec 10, 1 AM $ 0.0072
-0.05%
$ 13.01 million $ 1.56 million
Dec 10, 12 AM $ 0.0072
+0.07%
$ 13.01 million $ 1.56 million
Dec 9, 11 PM $ 0.0072
-0.13%
$ 13.02 million $ 1.5 million
Dec 9, 10 PM $ 0.00721
+0.01%
$ 13.02 million $ 1.47 million
Dec 9, 9 PM $ 0.00721
+0.00%
$ 13.02 million $ 1.48 million
Dec 9, 8 PM $ 0.00721
+0.00%
$ 13.02 million $ 1.46 million
Dec 9, 7 PM $ 0.00721
+0.00%
$ 13.02 million $ 1.41 million
Dec 9, 6 PM $ 0.00721
+0.00%
$ 13.02 million $ 1.4 million
Dec 9, 5 PM $ 0.00721
+0.00%
$ 13.02 million $ 1.38 million
Dec 9, 4 PM $ 0.00721
+1.12%
$ 13.02 million $ 1.25 million
Dec 9, 3 PM $ 0.00713
-0.74%
$ 12.88 million $ 962,236
Dec 9, 2 PM $ 0.00717
+0.12%
$ 12.96 million $ 819,142
Dec 9, 1 PM $ 0.00717
-0.59%
$ 12.94 million $ 772,666
Dec 9, 12 PM $ 0.00721
+0.23%
$ 13.02 million $ 733,854
Dec 9, 11 AM $ 0.00719
+0.09%
$ 12.99 million $ 724,035
Dec 9, 10 AM $ 0.00718
-0.35%
$ 12.98 million $ 747,918
Dec 9, 9 AM $ 0.00721
-0.26%
$ 13.02 million $ 749,291
Dec 9, 8 AM $ 0.00723
-0.30%
$ 13.02 million $ 774,723
Dec 9, 7 AM $ 0.00725
+0.12%
$ 13.09 million $ 750,848
Dec 9, 6 AM $ 0.00725
-0.14%
$ 13.09 million $ 740,659
Dec 9, 5 AM $ 0.00726
+0.53%
$ 13.11 million $ 700,907
Dec 9, 4 AM $ 0.00722
+0.00%
$ 13.04 million $ 654,959
Dec 9, 3 AM $ 0.00722
-0.10%
$ 13.04 million $ 652,376
Dec 9, 2 AM $ 0.00724
+0.38%
$ 13.07 million $ 649,652
Dec 9, 1 AM $ 0.00721
-1.21%
$ 13.02 million $ 610,419
Dec 9, 12 AM $ 0.0073
-0.10%
$ 13.18 million $ 642,386
Dec 8, 11 PM $ 0.00731
+0.01%
$ 13.2 million $ 695,768
Dec 8, 10 PM $ 0.00731
-1.10%
$ 13.19 million $ 727,061
Dec 8, 9 PM $ 0.00739
+0.00%
$ 13.34 million $ 815,287
Dec 8, 8 PM $ 0.00739
+0.38%
$ 13.34 million $ 786,193
Dec 8, 7 PM $ 0.00737
-0.05%
$ 13.3 million $ 803,559
Dec 8, 6 PM $ 0.00737
-0.37%
$ 13.31 million $ 810,441
Dec 8, 5 PM $ 0.0074
+0.26%
$ 13.36 million $ 863,715
Dec 8, 4 PM $ 0.00738
-0.28%
$ 13.32 million $ 861,021
Dec 8, 3 PM $ 0.0074
-2.03%
$ 13.36 million $ 876,976
Dec 8, 2 PM $ 0.00755
+0.00%
$ 13.64 million $ 938,433
Dec 8, 1 PM $ 0.00755
+0.00%
$ 13.64 million $ 1.04 million