Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.00636
+0.20%
$11.49 million $201,725
Apr 6, 4 PM $0.00635
+0.14%
$11.46 million $201,158
Apr 6, 3 PM $0.00633
-1.59%
$11.44 million $207,761
Apr 6, 2 PM $0.00642
-0.21%
$11.6 million $208,588
Apr 6, 1 PM $0.00643
+0.13%
$11.61 million $207,479
Apr 6, 12 PM $0.00642
+0.86%
$11.6 million $207,168
Apr 6, 11 AM $0.00637
+0.81%
$11.51 million $206,336
Apr 6, 10 AM $0.00632
+0.10%
$11.41 million $206,048
Apr 6, 9 AM $0.00632
-1.33%
$11.41 million $168,105
Apr 6, 8 AM $0.00632
+0.02%
$11.41 million $168,921
Apr 6, 7 AM $0.00631
+0.03%
$11.4 million $169,464
Apr 6, 6 AM $0.00631
+0.10%
$11.39 million $171,275
Apr 6, 5 AM $0.0063
-0.09%
$11.38 million $170,338
Apr 6, 4 AM $0.00631
+0.13%
$11.4 million $169,595
Apr 6, 3 AM $0.0063
-0.16%
$11.38 million $169,886
Apr 6, 2 AM $0.00631
+0.40%
$11.4 million $169,749
Apr 6, 1 AM $0.00628
-0.12%
$11.35 million $169,633
Apr 6, 12 AM $0.00629
+1.71%
$11.35 million $170,865
Apr 5, 11 PM $0.00618
-0.35%
$11.15 million $177,314
Apr 5, 10 PM $0.00621
+0.53%
$11.21 million $177,127
Apr 5, 9 PM $0.00617
-0.03%
$11.15 million $176,476
Apr 5, 8 PM $0.00617
-0.08%
$11.15 million $175,740
Apr 5, 7 PM $0.00618
+0.48%
$11.16 million $174,272
Apr 5, 6 PM $0.00613
+0.51%
$11.08 million $172,970
Apr 5, 5 PM $0.00619
+1.29%
$11.18 million $171,998
Apr 5, 4 PM $0.00613
-0.02%
$11.07 million $171,287
Apr 5, 3 PM $0.00616
-2.70%
$11.12 million $165,917
Apr 5, 2 PM $0.00633
+1.18%
$11.43 million $164,500
Apr 5, 1 PM $0.00625
-0.13%
$11.29 million $164,505
Apr 5, 12 PM $0.00625
+0.31%
$11.29 million $167,531
Apr 5, 11 AM $0.00623
-0.39%
$11.26 million $168,589
Apr 5, 10 AM $0.00625
+0.29%
$11.29 million $168,428
Apr 5, 9 AM $0.00623
+1.01%
$11.26 million $168,510
Apr 5, 8 AM $0.00619
-0.48%
$11.18 million $169,832
Apr 5, 7 AM $0.00621
+0.74%
$11.22 million $170,551
Apr 5, 6 AM $0.00617
-0.15%
$11.14 million $169,830
Apr 5, 5 AM $0.00618
-0.09%
$11.16 million $170,376
Apr 5, 4 AM $0.00618
-1.18%
$11.17 million $171,343
Apr 5, 3 AM $0.00625
+0.19%
$11.29 million $172,150
Apr 5, 2 AM $0.00623
-0.17%
$11.24 million $172,814
Apr 5, 1 AM $0.00622
+0.19%
$11.23 million $196,515
Apr 5, 12 AM $0.00621
-0.31%
$11.21 million $197,512
Apr 4, 11 PM $0.00622
-0.21%
$11.24 million $198,380
Apr 4, 10 PM $0.00624
+0.75%
$11.26 million $198,133
Apr 4, 9 PM $0.0062
+1.30%
$11.19 million $199,341
Apr 4, 8 PM $0.00612
+0.31%
$11.05 million $198,595
Apr 4, 7 PM $0.00606
-0.78%
$10.94 million $198,709
Apr 4, 6 PM $0.00611
+0.31%
$11.04 million $200,248
Apr 4, 5 PM $0.00609
+0.55%
$11.01 million $200,848
Apr 4, 4 PM $0.00606
-0.56%
$10.95 million $200,255