Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $0.00606
-0.56%
$10.95 million $200,255
Apr 4, 3 PM $0.0061
+0.14%
$11.02 million $199,065
Apr 4, 2 PM $0.0061
-2.63%
$11.02 million $198,433
Apr 4, 1 PM $0.00627
-0.38%
$11.33 million $196,656
Apr 4, 12 PM $0.00629
+0.48%
$11.36 million $195,657
Apr 4, 11 AM $0.00626
+0.16%
$11.31 million $198,762
Apr 4, 10 AM $0.00625
+0.03%
$11.28 million $199,354
Apr 4, 9 AM $0.00624
+0.01%
$11.27 million $197,175
Apr 4, 8 AM $0.00624
+1.05%
$11.28 million $194,044
Apr 4, 7 AM $0.00618
+0.30%
$11.16 million $192,735
Apr 4, 6 AM $0.00616
+0.54%
$11.12 million $195,077
Apr 4, 5 AM $0.00612
+1.02%
$11.06 million $194,241
Apr 4, 4 AM $0.00606
-1.23%
$10.94 million $193,971
Apr 4, 3 AM $0.00614
-0.07%
$11.09 million $195,386
Apr 4, 2 AM $0.00611
+0.42%
$11.03 million $197,426
Apr 4, 1 AM $0.00608
+0.51%
$10.99 million $198,381
Apr 4, 12 AM $0.00605
+0.03%
$10.93 million $196,625
Apr 3, 11 PM $0.00605
-0.26%
$10.92 million $196,937
Apr 3, 10 PM $0.00606
+0.25%
$10.95 million $197,555
Apr 3, 9 PM $0.00605
-0.87%
$10.92 million $196,248
Apr 3, 8 PM $0.00608
+1.04%
$10.98 million $196,157
Apr 3, 7 PM $0.00603
-0.04%
$10.9 million $195,654
Apr 3, 6 PM $0.00604
+0.25%
$10.9 million $195,554
Apr 3, 5 PM $0.00602
-0.34%
$10.88 million $194,706
Apr 3, 4 PM $0.00604
+0.14%
$10.91 million $195,305
Apr 3, 3 PM $0.00605
-0.14%
$10.92 million $196,356
Apr 3, 2 PM $0.00605
-2.97%
$10.92 million $199,011
Apr 3, 1 PM $0.00623
-0.02%
$11.25 million $199,479
Apr 3, 12 PM $0.00623
+0.44%
$11.26 million $201,161
Apr 3, 11 AM $0.0062
+0.49%
$11.19 million $199,401
Apr 3, 10 AM $0.00616
+0.30%
$11.13 million $199,698
Apr 3, 9 AM $0.00614
-0.26%
$11.1 million $202,725
Apr 3, 8 AM $0.0062
+0.07%
$11.21 million $205,925
Apr 3, 7 AM $0.0062
+1.78%
$11.19 million $206,492
Apr 3, 6 AM $0.00609
-0.66%
$11 million $205,035
Apr 3, 5 AM $0.00616
+2.03%
$11.13 million $206,370
Apr 3, 4 AM $0.00604
+1.20%
$10.9 million $206,334
Apr 3, 3 AM $0.00595
+1.10%
$10.75 million $206,382
Apr 3, 2 AM $0.00594
-1.44%
$10.74 million $205,586
Apr 3, 1 AM $0.00599
+1.31%
$10.83 million $180,062
Apr 3, 12 AM $0.00592
-0.09%
$10.69 million $180,599
Apr 2, 11 PM $0.00592
-0.05%
$10.7 million $196,964
Apr 2, 10 PM $0.00588
-0.11%
$10.63 million $196,362
Apr 2, 9 PM $0.00593
+0.59%
$10.71 million $196,096
Apr 2, 8 PM $0.00594
+0.70%
$10.73 million $197,661
Apr 2, 7 PM $0.00595
+0.11%
$10.74 million $198,056
Apr 2, 6 PM $0.00596
+0.02%
$10.76 million $198,723
Apr 2, 5 PM $0.00592
-0.63%
$10.7 million $198,617
Apr 2, 4 PM $0.00593
-1.65%
$10.7 million $198,368
Apr 2, 3 PM $0.00602
-0.05%
$10.88 million $198,149