Xphere Historical Data

XP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00755
+0.00%
$ 13.64 million $ 1.04 million
Dec 8, 12 PM $ 0.00755
-0.12%
$ 13.64 million $ 1.05 million
Dec 8, 11 AM $ 0.00757
+0.25%
$ 13.67 million $ 1.02 million
Dec 8, 10 AM $ 0.00755
+0.12%
$ 13.63 million $ 995,677
Dec 8, 9 AM $ 0.00754
+0.51%
$ 13.62 million $ 981,067
Dec 8, 8 AM $ 0.00749
+0.51%
$ 13.53 million $ 984,104
Dec 8, 7 AM $ 0.00745
-2.28%
$ 13.46 million $ 987,673
Dec 8, 6 AM $ 0.00763
+2.27%
$ 13.78 million $ 1.02 million
Dec 8, 5 AM $ 0.00746
-0.56%
$ 13.47 million $ 1.04 million
Dec 8, 4 AM $ 0.00752
+0.13%
$ 13.58 million $ 1.04 million
Dec 8, 3 AM $ 0.00751
-0.68%
$ 13.56 million $ 1.01 million
Dec 8, 2 AM $ 0.00756
+0.00%
$ 13.66 million $ 1.02 million
Dec 8, 1 AM $ 0.00756
-0.40%
$ 13.66 million $ 1.05 million
Dec 8, 12 AM $ 0.00761
-0.26%
$ 13.75 million $ 1.04 million
Dec 7, 11 PM $ 0.00763
-0.17%
$ 13.78 million $ 1.05 million
Dec 7, 10 PM $ 0.00764
-0.04%
$ 13.79 million $ 1.05 million
Dec 7, 9 PM $ 0.00765
+0.00%
$ 13.81 million $ 950,166
Dec 7, 8 PM $ 0.00765
-0.63%
$ 13.81 million $ 970,777
Dec 7, 7 PM $ 0.00769
+0.62%
$ 13.88 million $ 947,908
Dec 7, 6 PM $ 0.00764
+0.94%
$ 13.8 million $ 934,909
Dec 7, 5 PM $ 0.00757
+0.12%
$ 13.67 million $ 871,072
Dec 7, 4 PM $ 0.00756
-0.12%
$ 13.65 million $ 863,196
Dec 7, 3 PM $ 0.00757
+1.39%
$ 13.67 million $ 827,431
Dec 7, 2 PM $ 0.00746
-0.38%
$ 13.48 million $ 757,352
Dec 7, 1 PM $ 0.00749
+0.43%
$ 13.53 million $ 721,857
Dec 7, 12 PM $ 0.00746
-0.13%
$ 13.47 million $ 667,819
Dec 7, 11 AM $ 0.00747
+0.13%
$ 13.49 million $ 723,817
Dec 7, 10 AM $ 0.00746
+0.36%
$ 13.47 million $ 650,206
Dec 7, 9 AM $ 0.00743
-0.38%
$ 13.43 million $ 687,686
Dec 7, 8 AM $ 0.00746
-0.25%
$ 13.48 million $ 628,168
Dec 7, 7 AM $ 0.00747
-0.33%
$ 13.49 million $ 618,895
Dec 7, 6 AM $ 0.0075
+0.00%
$ 13.54 million $ 556,782
Dec 7, 5 AM $ 0.0075
+0.00%
$ 13.54 million $ 526,484
Dec 7, 4 AM $ 0.0075
+3.89%
$ 13.54 million $ 488,008
Dec 7, 3 AM $ 0.00722
-3.33%
$ 13.03 million $ 478,324
Dec 7, 2 AM $ 0.00746
+0.12%
$ 13.48 million $ 445,808
Dec 7, 1 AM $ 0.00746
+0.15%
$ 13.47 million $ 416,025
Dec 7, 12 AM $ 0.00745
+0.47%
$ 13.46 million $ 372,384
Dec 6, 11 PM $ 0.00742
+0.00%
$ 13.4 million $ 319,854
Dec 6, 10 PM $ 0.00742
+0.15%
$ 13.4 million $ 268,988
Dec 6, 9 PM $ 0.00741
+0.12%
$ 13.38 million $ 289,148
Dec 6, 8 PM $ 0.00742
+0.57%
$ 13.39 million $ 299,664
Dec 6, 7 PM $ 0.00739
+0.50%
$ 13.35 million $ 308,148
Dec 6, 6 PM $ 0.00736
+0.47%
$ 13.28 million $ 303,389
Dec 6, 5 PM $ 0.00732
+0.50%
$ 13.22 million $ 292,306
Dec 6, 4 PM $ 0.00729
-0.26%
$ 13.16 million $ 313,106
Dec 6, 3 PM $ 0.00731
+0.57%
$ 13.21 million $ 405,730
Dec 6, 2 PM $ 0.00727
+0.51%
$ 13.13 million $ 397,167
Dec 6, 1 PM $ 0.00724
+5.18%
$ 13.07 million $ 336,973
Dec 6, 12 PM $ 0.00688
+0.00%
$ 12.42 million $ 28,195