Xphere Historical Data

XP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00724
+5.18%
$ 13.07 million $ 336,973
Dec 6, 12 PM $ 0.00688
+0.00%
$ 12.42 million $ 28,195
Dec 6, 11 AM $ 0.00688
-1.61%
$ 12.42 million $ 28,177
Dec 6, 10 AM $ 0.00699
+1.64%
$ 12.63 million $ 404,320
Dec 6, 9 AM $ 0.00688
+1.49%
$ 12.42 million $ 28,642
Dec 6, 8 AM $ 0.00671
-0.84%
$ 12.12 million $ 404,337
Dec 6, 7 AM $ 0.00677
-3.29%
$ 12.23 million $ 383,450
Dec 6, 6 AM $ 0.007
+0.14%
$ 12.64 million $ 359,194
Dec 6, 5 AM $ 0.00699
-0.05%
$ 12.62 million $ 389,101
Dec 6, 4 AM $ 0.00699
-0.09%
$ 12.63 million $ 390,791
Dec 6, 3 AM $ 0.007
+0.57%
$ 12.57 million $ 374,632
Dec 6, 2 AM $ 0.00696
+2.88%
$ 12.57 million $ 383,053
Dec 6, 1 AM $ 0.00676
+0.00%
$ 12.22 million $ 406,209
Dec 6, 12 AM $ 0.00677
+0.22%
$ 12.22 million $ 403,833
Dec 5, 11 PM $ 0.00675
-0.28%
$ 12.19 million $ 430,603
Dec 5, 10 PM $ 0.00678
-0.42%
$ 12.24 million $ 457,398
Dec 5, 9 PM $ 0.00681
+0.41%
$ 12.31 million $ 425,588
Dec 5, 8 PM $ 0.00679
+0.13%
$ 12.26 million $ 402,725
Dec 5, 7 PM $ 0.00678
+0.50%
$ 12.24 million $ 388,264
Dec 5, 6 PM $ 0.00674
+0.00%
$ 12.18 million $ 435,595
Dec 5, 5 PM $ 0.00674
-0.58%
$ 12.18 million $ 448,635
Dec 5, 4 PM $ 0.00678
-0.80%
$ 12.25 million $ 430,914
Dec 5, 3 PM $ 0.00684
-2.03%
$ 12.35 million $ 312,531
Dec 5, 2 PM $ 0.00696
+2.71%
$ 12.58 million $ 312,072
Dec 5, 1 PM $ 0.00678
+0.38%
$ 12.25 million $ 308,662
Dec 5, 12 PM $ 0.00676
+0.33%
$ 12.2 million $ 234,738
Dec 5, 11 AM $ 0.00673
+0.06%
$ 12.16 million $ 234,751
Dec 5, 10 AM $ 0.00673
-0.96%
$ 12.15 million $ 235,670
Dec 5, 9 AM $ 0.00686
+0.54%
$ 12.4 million $ 238,730
Dec 5, 8 AM $ 0.00684
-0.73%
$ 12.35 million $ 253,962
Dec 5, 7 AM $ 0.00689
-1.35%
$ 12.44 million $ 259,364
Dec 5, 6 AM $ 0.00697
+2.46%
$ 12.58 million $ 274,192
Dec 5, 5 AM $ 0.0068
+0.98%
$ 12.28 million $ 304,112
Dec 5, 4 AM $ 0.00674
-0.01%
$ 12.16 million $ 351,643
Dec 5, 3 AM $ 0.00674
-0.44%
$ 12.17 million $ 366,391
Dec 5, 2 AM $ 0.00677
-0.01%
$ 12.22 million $ 382,658
Dec 5, 1 AM $ 0.00677
-0.01%
$ 12.22 million $ 435,462
Dec 5, 12 AM $ 0.00677
+0.48%
$ 12.22 million $ 469,918
Dec 4, 11 PM $ 0.00673
+0.03%
$ 12.16 million $ 507,699
Dec 4, 10 PM $ 0.00673
+0.09%
$ 12.16 million $ 540,385
Dec 4, 9 PM $ 0.00673
+0.57%
$ 12.15 million $ 585,686
Dec 4, 8 PM $ 0.00669
-0.03%
$ 12.08 million $ 599,897
Dec 4, 7 PM $ 0.00669
+0.55%
$ 12.08 million $ 609,338
Dec 4, 6 PM $ 0.00665
+0.48%
$ 12.02 million $ 556,700
Dec 4, 5 PM $ 0.00662
-5.40%
$ 11.96 million $ 551,838
Dec 4, 4 PM $ 0.007
+6.71%
$ 12.64 million $ 427,214
Dec 4, 3 PM $ 0.00656
+0.24%
$ 11.85 million $ 580,769
Dec 4, 2 PM $ 0.00654
+0.97%
$ 11.82 million $ 609,569
Dec 4, 1 PM $ 0.00648
+0.37%
$ 11.71 million $ 635,968
Dec 4, 12 PM $ 0.00646
+0.00%
$ 11.67 million $ 499,943