YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
Today $ 0.311
-0.03%
$ 2.32 million $ 70,436
Yesterday $ 0.298
-0.80%
$ 2.25 million $ 300,259
Jun 22, 2026 $ 0.294
-2.56%
$ 2.22 million $ 589,124
Jun 21, 2026 $ 0.302
-0.77%
$ 2.28 million $ 64,103
Jun 20, 2026 $ 0.304
+0.77%
$ 2.3 million $ 65,779
Jun 19, 2026 $ 0.302
+0.53%
$ 2.28 million $ 59,965
Jun 18, 2026 $ 0.3
+0.05%
$ 2.27 million $ 720,437
Jun 17, 2026 $ 0.3
+0.43%
$ 2.27 million $ 518,207
Jun 16, 2026 $ 0.299
+2.77%
$ 2.26 million $ 67,119
Jun 15, 2026 $ 0.291
+0.35%
$ 2.2 million $ 74,610
Jun 14, 2026 $ 0.29
+0.67%
$ 2.19 million $ 68,378
Jun 13, 2026 $ 0.288
-0.10%
$ 2.17 million $ 723,208
Jun 12, 2026 $ 0.288
+0.83%
$ 2.18 million $ 71,354
Jun 11, 2026 $ 0.286
-0.67%
$ 2.16 million $ 2.83 million
Jun 10, 2026 $ 0.288
-1.74%
$ 2.17 million $ 299,830
Jun 9, 2026 $ 0.293
+14.43%
$ 2.21 million $ 68,692
Jun 8, 2026 $ 0.257
-1.42%
$ 1.94 million $ 49,815
Jun 7, 2026 $ 0.261
+14.38%
$ 1.97 million $ 80,951
Jun 6, 2026 $ 0.228
-0.03%
$ 1.72 million $ 78,256
Jun 5, 2026 $ 0.228
-1.14%
$ 1.72 million $ 70,425
Jun 4, 2026 $ 0.231
+5.44%
$ 1.74 million $ 82,630
Jun 3, 2026 $ 0.219
-6.14%
$ 1.65 million $ 455,638
Jun 2, 2026 $ 0.233
-6.98%
$ 1.76 million $ 276,734
Jun 1, 2026 $ 0.252
+0.60%
$ 1.9 million $ 408,159
May 31, 2026 $ 0.251
+0.23%
$ 1.89 million $ 195,613
May 30, 2026 $ 0.25
-1.28%
$ 1.89 million $ 66,838
May 29, 2026 $ 0.253
-1.04%
$ 1.91 million $ 602,721
May 28, 2026 $ 0.256
+2.99%
$ 1.93 million $ 88,594
May 27, 2026 $ 0.249
+0.10%
$ 1.88 million $ 74,342
May 26, 2026 $ 0.248
-20.39%
$ 1.87 million $ 85,259
May 25, 2026 $ 0.312
+14.71%
$ 2.35 million $ 3.89 million
May 24, 2026 $ 0.272
+3.96%
$ 2.05 million $ 65,402
May 23, 2026 $ 0.262
+1.35%
$ 1.97 million $ 618,817
May 22, 2026 $ 0.258
+0.25%
$ 1.95 million $ 70,730
May 21, 2026 $ 0.258
-2.24%
$ 1.94 million $ 58,343
May 20, 2026 $ 0.263
+1.48%
$ 1.99 million $ 68,908
May 19, 2026 $ 0.26
-1.72%
$ 1.96 million $ 104,134
May 18, 2026 $ 0.264
-4.65%
$ 1.99 million $ 119,891
May 17, 2026 $ 0.277
-1.37%
$ 2.09 million $ 856,123
May 16, 2026 $ 0.281
-17.65%
$ 2.12 million $ 178,262
May 15, 2026 $ 0.341
-17.37%
$ 2.57 million $ 131,305
May 14, 2026 $ 0.413
+15.79%
$ 3.11 million $ 75,460
May 13, 2026 $ 0.356
+11.42%
$ 2.69 million $ 127,804
May 12, 2026 $ 0.32
+15.19%
$ 2.41 million $ 150,331
May 11, 2026 $ 0.278
+6.85%
$ 2.1 million $ 128,771
May 10, 2026 $ 0.26
+3.52%
$ 1.96 million $ 169,428
May 9, 2026 $ 0.251
+9.86%
$ 1.89 million $ 57,160
May 8, 2026 $ 0.229
+0.30%
$ 1.73 million $ 54,843
May 7, 2026 $ 0.229
-7.95%
$ 1.73 million $ 100,599
May 6, 2026 $ 0.248
+0.68%
$ 1.87 million $ 106,377
Download