Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.519
+0.00%
$4.87 million $198,070
Yesterday $0.522
-0.85%
$4.9 million $196,035
Oct 23, 2026 $0.527
-1.16%
$4.95 million $198,794
Oct 22, 2026 $0.533
-3.41%
$5.01 million $112,213
Oct 21, 2026 $0.552
+0.42%
$5.18 million $41,724
Oct 20, 2026 $0.549
+5.11%
$5.16 million $55,886
Oct 19, 2026 $0.523
-24.22%
$4.91 million $48,458
Oct 18, 2026 $0.69
+182.28%
$6.48 million $23
Oct 17, 2026 $0.294
+20.15%
$2.76 million $37,373
Oct 16, 2026 $0.244
-23.68%
$2.3 million $4,016
Oct 15, 2026 $0.32
+28.85%
$3.01 million $87,591
Oct 14, 2026 $0.249
-5.64%
$2.33 million $131,818
Oct 13, 2026 $0.264
-3.76%
$2.48 million $61,385
Oct 12, 2026 $0.274
-4.06%
$2.57 million $39,163
Oct 11, 2026 $0.285
-1.02%
$2.68 million $102,564
Oct 10, 2026 $0.288
-2.20%
$2.71 million $210,458
Oct 9, 2026 $0.295
+11.12%
$2.77 million $156,153
Oct 8, 2026 $0.265
-10.64%
$2.49 million $160,230
Oct 7, 2026 $0.297
+8.81%
$2.79 million $174,506
Oct 6, 2026 $0.273
-13.66%
$2.56 million $147,418
Oct 5, 2026 $0.316
+2.31%
$2.97 million $152,941
Oct 4, 2026 $0.309
+2.05%
$2.9 million $182,371
Oct 3, 2026 $0.303
-15.49%
$2.84 million $230,277
Oct 2, 2026 $0.357
-14.31%
$3.35 million $211,154
Oct 1, 2026 $0.417
+3.96%
$3.91 million $119,614
Sep 30, 2026 $0.394
-1.49%
$3.76 million $140,684
Sep 29, 2026 $0.4
+19.35%
$3.75 million $61,701
Sep 28, 2026 $0.335
-25.07%
$3.14 million $136,554
Sep 27, 2026 $0.447
-3.12%
$4.2 million $74,223
Sep 26, 2026 $0.461
+17.33%
$4.33 million $72,976
Sep 25, 2026 $0.393
+7.18%
$3.69 million $68,075
Sep 24, 2026 $0.367
+64.43%
$3.44 million $160,679
Sep 23, 2026 $0.223
+4.11%
$2.09 million $53,270
Sep 22, 2026 $0.214
+1.76%
$2.01 million $49,475
Sep 21, 2026 $0.214
-2.47%
$2.01 million $6,051
Sep 20, 2026 $0.215
+3.35%
$2.02 million $5,808
Sep 19, 2026 $0.211
-1.80%
$-- $10,364
Sep 18, 2026 $0.216
+5.77%
$2.03 million $18,122
Sep 17, 2026 $0.203
+14.31%
$1.91 million $13,882
Sep 16, 2026 $0.171
+1.21%
$-- $6,079
Sep 15, 2026 $0.168
-13.16%
$1.58 million $14,642
Sep 14, 2026 $0.194
+3.32%
$1.82 million $18
Sep 13, 2026 $0.186
-1.50%
$-- $2,325
Sep 12, 2026 $0.189
-2.51%
$1.78 million $4,537
Sep 11, 2026 $0.195
-2.63%
$1.83 million $9,953
Sep 10, 2026 $0.201
-8.30%
$1.89 million $6,629
Sep 9, 2026 $0.219
-0.59%
$2.06 million $10,216
Sep 8, 2026 $0.221
-28.69%
$2.07 million $18,202
Sep 7, 2026 $0.309
-6.47%
$2.91 million $6,500
Sep 6, 2026 $0.331
+5.35%
$3.11 million $16,680
Download