YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
Today $ 0.384
+0.00%
$ 3.61 million $ 444
Yesterday $ 0.385
-3.46%
$ 3.61 million $ 3,464
Aug 2, 2026 $ 0.398
-0.50%
$ 3.74 million $ 4,269
Aug 1, 2026 $ 0.4
-5.98%
$ 3.76 million $ 7,006
Jul 31, 2026 $ 0.426
-4.55%
$ 4 million $ 6,081
Jul 30, 2026 $ 0.446
+12.19%
$ 4.19 million $ 33,101
Jul 29, 2026 $ 0.398
+32.58%
$ 3.73 million $ 59,804
Jul 28, 2026 $ 0.3
+0.07%
$ 2.82 million $ 15,627
Jul 27, 2026 $ 0.3
-2.12%
$ 2.81 million $ 14,782
Jul 26, 2026 $ 0.306
+2.90%
$ 2.88 million $ 1,181
Jul 25, 2026 $ 0.298
+3.79%
$ 2.79 million $ 9,739
Jul 24, 2026 $ 0.287
+2.38%
$ 2.69 million $ 6,725
Jul 23, 2026 $ 0.28
-2.17%
$ 2.63 million $ 4,608
Jul 22, 2026 $ 0.286
+5.19%
$ 2.69 million $ 16,426
Jul 21, 2026 $ 0.272
-0.07%
$ 2.56 million $ 5,246
Jul 20, 2026 $ 0.272
+4.58%
$ 2.56 million $ 8,528
Jul 19, 2026 $ 0.26
+0.90%
$ 2.45 million $ 2,319
Jul 18, 2026 $ 0.258
+9.97%
$ 2.42 million $ 3,252
Jul 17, 2026 $ 0.235
-18.26%
$ 2.21 million $ 45,793
Jul 16, 2026 $ 0.287
-11.99%
$ 2.7 million $ 66,333
Jul 15, 2026 $ 0.326
+9.59%
$ 3.06 million $ 23,363
Jul 14, 2026 $ 0.298
-4.96%
$ 2.8 million $ 27,682
Jul 13, 2026 $ 0.313
-1.07%
$ 2.94 million $ 19,413
Jul 12, 2026 $ 0.317
+2.40%
$ 2.97 million $ 16,133
Jul 11, 2026 $ 0.309
+2.98%
$ 2.9 million $ 17,338
Jul 10, 2026 $ 0.3
-0.45%
$ 2.82 million $ 16,567
Jul 9, 2026 $ 0.301
-0.62%
$ 2.83 million $ 14,695
Jul 8, 2026 $ 0.303
+1.26%
$ 2.85 million $ 14,715
Jul 7, 2026 $ 0.3
-4.02%
$ 2.81 million $ 13,025
Jul 6, 2026 $ 0.312
+7.75%
$ 2.93 million $ 84,691
Jul 5, 2026 $ 0.29
+1.45%
$ 2.19 million $ 64,720
Jul 4, 2026 $ 0.286
-0.13%
$ 2.15 million $ 70,598
Jul 3, 2026 $ 0.286
+1.30%
$ 2.16 million $ 96,174
Jul 2, 2026 $ 0.282
-0.89%
$ 2.13 million $ 66,403
Jul 1, 2026 $ 0.285
+0.94%
$ 2.15 million $ 69,283
Jun 30, 2026 $ 0.282
-6.20%
$ 2.13 million $ 68,761
Jun 29, 2026 $ 0.301
+0.94%
$ 2.27 million $ 524,730
Jun 28, 2026 $ 0.298
+0.27%
$ 2.25 million $ 159,680
Jun 27, 2026 $ 0.297
-1.00%
$ 2.24 million $ 140,693
Jun 26, 2026 $ 0.3
-0.14%
$ 2.27 million $ 78,387
Jun 25, 2026 $ 0.301
-2.96%
$ 2.27 million $ 75,314
Jun 24, 2026 $ 0.31
+3.87%
$ 2.34 million $ 74,708
Jun 23, 2026 $ 0.298
-0.80%
$ 2.25 million $ 300,259
Jun 22, 2026 $ 0.294
-2.56%
$ 2.22 million $ 589,124
Jun 21, 2026 $ 0.302
-0.77%
$ 2.28 million $ 64,103
Jun 20, 2026 $ 0.304
+0.77%
$ 2.3 million $ 65,779
Jun 19, 2026 $ 0.302
+0.53%
$ 2.28 million $ 59,965
Jun 18, 2026 $ 0.3
+0.05%
$ 2.27 million $ 720,437
Jun 17, 2026 $ 0.3
+0.43%
$ 2.27 million $ 518,207
Jun 16, 2026 $ 0.299
+2.77%
$ 2.26 million $ 67,119
Download