YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
Today $0.204
-0.16%
$1.92 million $13,986
Yesterday $0.203
+14.31%
$1.91 million $13,882
Sep 16, 2026 $0.171
+1.21%
$-- $6,079
Sep 15, 2026 $0.168
-13.16%
$1.58 million $14,642
Sep 14, 2026 $0.194
+3.32%
$1.82 million $18
Sep 13, 2026 $0.186
-1.50%
$-- $2,325
Sep 12, 2026 $0.189
-2.51%
$1.78 million $4,537
Sep 11, 2026 $0.195
-2.63%
$1.83 million $9,953
Sep 10, 2026 $0.201
-8.30%
$1.89 million $6,629
Sep 9, 2026 $0.219
-0.59%
$2.06 million $10,216
Sep 8, 2026 $0.221
-28.69%
$2.07 million $18,202
Sep 7, 2026 $0.309
-6.47%
$2.91 million $6,500
Sep 6, 2026 $0.331
+5.35%
$3.11 million $16,680
Sep 5, 2026 $0.314
-2.21%
$2.95 million $7,752
Sep 4, 2026 $0.321
+2.07%
$3.02 million $12,580
Sep 3, 2026 $0.315
+4.31%
$2.96 million $7,039
Sep 2, 2026 $0.302
-3.55%
$2.83 million $4,066
Sep 1, 2026 $0.315
-8.39%
$2.96 million $4,424
Aug 31, 2026 $0.347
-1.97%
$3.26 million $7,023
Aug 30, 2026 $0.37
+3.61%
$3.32 million $14,388
Aug 29, 2026 $0.358
+4.88%
$3.36 million $25,978
Aug 28, 2026 $0.341
-14.73%
$3.2 million $23,452
Aug 27, 2026 $0.4
-4.08%
$3.76 million $16,445
Aug 26, 2026 $0.41
-2.47%
$3.91 million $27,867
Aug 25, 2026 $0.42
+5.09%
$3.95 million $3,150
Aug 24, 2026 $0.4
-4.51%
$3.76 million $4,633
Aug 23, 2026 $0.419
+9.50%
$3.93 million $43,049
Aug 22, 2026 $0.383
-0.82%
$3.59 million $6,503
Aug 21, 2026 $0.386
-0.44%
$3.62 million $3,871
Aug 20, 2026 $0.388
+3.99%
$3.64 million $7,267
Aug 19, 2026 $0.373
+0.17%
$3.5 million $38,228
Aug 18, 2026 $0.372
+13.16%
$3.49 million $90,379
Aug 17, 2026 $0.329
+0.18%
$3.09 million $8,651
Aug 16, 2026 $0.328
-0.87%
$3.08 million $6,196
Aug 15, 2026 $0.331
-0.96%
$3.11 million $8,889
Aug 14, 2026 $0.334
-2.99%
$3.14 million $751
Aug 13, 2026 $0.345
+11.99%
$3.24 million $22,024
Aug 12, 2026 $0.308
+9.90%
$2.89 million $22,212
Aug 11, 2026 $0.28
-1.05%
$2.63 million $3,742
Aug 10, 2026 $0.283
-2.39%
$2.66 million $5,841
Aug 9, 2026 $0.29
-13.90%
$2.72 million $3,036
Aug 8, 2026 $0.337
+6.65%
$3.16 million $18,202
Aug 7, 2026 $0.316
+1.76%
$2.96 million $4,054
Aug 6, 2026 $0.31
-2.11%
$2.91 million $1,650
Aug 5, 2026 $0.317
+5.88%
$2.98 million $5,452
Aug 4, 2026 $0.299
-22.16%
$2.81 million $39,411
Aug 3, 2026 $0.385
-3.46%
$3.61 million $3,464
Aug 2, 2026 $0.398
-0.50%
$3.74 million $4,269
Aug 1, 2026 $0.4
-5.98%
$3.76 million $7,006
Jul 31, 2026 $0.426
-4.55%
$4 million $6,081
Download