YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
Today $ 0.206
+0.00%
$ 1.56 million $ 109,081
Apr 9, 2026 $ 0.206
+14.58%
$ 1.54 million $ 109,872
Apr 8, 2026 $ 0.181
-2.95%
$ 1.36 million $ 54,037
Apr 7, 2026 $ 0.186
+1.03%
$ 1.41 million $ 109,288
Apr 6, 2026 $ 0.184
-2.15%
$ 1.39 million $ 100,875
Apr 5, 2026 $ 0.188
+0.15%
$ 1.42 million $ 101,669
Apr 4, 2026 $ 0.188
-0.01%
$ 1.42 million $ 105,269
Apr 3, 2026 $ 0.188
-0.06%
$ 1.42 million $ 101,082
Apr 2, 2026 $ 0.188
-7.01%
$ 1.42 million $ 98,273
Apr 1, 2026 $ 0.203
-2.55%
$ 1.53 million $ 92,092
Mar 31, 2026 $ 0.208
-6.21%
$ 1.57 million $ 99,233
Mar 30, 2026 $ 0.221
-0.34%
$ 1.67 million $ 109,060
Mar 29, 2026 $ 0.223
-2.02%
$ 1.68 million $ 102,681
Mar 28, 2026 $ 0.227
+0.04%
$ 1.72 million $ 106,504
Mar 27, 2026 $ 0.227
-7.37%
$ 1.72 million $ 104,196
Mar 26, 2026 $ 0.245
-6.37%
$ 1.85 million $ 116,811
Mar 25, 2026 $ 0.262
-1.74%
$ 1.97 million $ 108,718
Mar 24, 2026 $ 0.267
-2.96%
$ 2.01 million $ 111,165
Mar 23, 2026 $ 0.275
-0.46%
$ 2.07 million $ 107,954
Mar 22, 2026 $ 0.277
-3.07%
$ 2.09 million $ 103,648
Mar 21, 2026 $ 0.287
-0.27%
$ 2.15 million $ 105,353
Mar 20, 2026 $ 0.288
-3.04%
$ 2.17 million $ 109,979
Mar 19, 2026 $ 0.297
-2.58%
$ 2.24 million $ 109,016
Mar 18, 2026 $ 0.305
-8.43%
$ 2.3 million $ 115,529
Mar 17, 2026 $ 0.333
-1.54%
$ 2.51 million $ 99,079
Mar 16, 2026 $ 0.338
+1.53%
$ 2.55 million $ 125,097
Mar 15, 2026 $ 0.333
+23.90%
$ 2.51 million $ 62,819
Mar 14, 2026 $ 0.269
-2.96%
$ 2.03 million $ 61,023
Mar 13, 2026 $ 0.277
+9.96%
$ 2.09 million $ 124,083
Mar 12, 2026 $ 0.252
+4.60%
$ 1.9 million $ 125,753
Mar 11, 2026 $ 0.241
-2.45%
$ 1.82 million $ 112,554
Mar 10, 2026 $ 0.247
+1.53%
$ 1.86 million $ 117,518
Mar 9, 2026 $ 0.243
+0.80%
$ 1.83 million $ 117,708
Mar 8, 2026 $ 0.241
-2.84%
$ 1.82 million $ 117,419
Mar 7, 2026 $ 0.248
+9.94%
$ 1.87 million $ 109,497
Mar 6, 2026 $ 0.226
+5.17%
$ 1.7 million $ 130,465
Mar 5, 2026 $ 0.215
+3.66%
$ 1.62 million $ 66,737
Mar 4, 2026 $ 0.207
+2.84%
$ 1.56 million $ 110,376
Mar 3, 2026 $ 0.201
+0.67%
$ 1.52 million $ 56,244
Mar 2, 2026 $ 0.2
+9.93%
$ 1.51 million $ 65,330
Mar 1, 2026 $ 0.182
-0.66%
$ 1.37 million $ 116,869
Feb 28, 2026 $ 0.183
+2.57%
$ 1.38 million $ 117,103
Feb 27, 2026 $ 0.179
-1.42%
$ 1.35 million $ 108,939
Feb 26, 2026 $ 0.181
-8.51%
$ 1.37 million $ 55,349
Feb 25, 2026 $ 0.198
+10.46%
$ 1.49 million $ 64,892
Feb 24, 2026 $ 0.179
+11.25%
$ 1.35 million $ 61,100
Feb 23, 2026 $ 0.161
-5.17%
$ 1.22 million $ 113,003
Feb 22, 2026 $ 0.17
+2.29%
$ 1.28 million $ 60,037
Feb 21, 2026 $ 0.166
+6.80%
$ 1.25 million $ 51,515
Feb 20, 2026 $ 0.155
+1.83%
$ 1.17 million $ 111,094
Download