YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
Today $0.423
+0.00%
$3.97 million $3,164
Yesterday $0.4
-4.51%
$3.76 million $4,633
Aug 23, 2026 $0.419
+9.50%
$3.93 million $43,049
Aug 22, 2026 $0.383
-0.82%
$3.59 million $6,503
Aug 21, 2026 $0.386
-0.44%
$3.62 million $3,871
Aug 20, 2026 $0.388
+3.99%
$3.64 million $7,267
Aug 19, 2026 $0.373
+0.17%
$3.5 million $38,228
Aug 18, 2026 $0.372
+13.16%
$3.49 million $90,379
Aug 17, 2026 $0.329
+0.18%
$3.09 million $8,651
Aug 16, 2026 $0.328
-0.87%
$3.08 million $6,196
Aug 15, 2026 $0.331
-0.96%
$3.11 million $8,889
Aug 14, 2026 $0.334
-2.99%
$3.14 million $751
Aug 13, 2026 $0.345
+11.99%
$3.24 million $22,024
Aug 12, 2026 $0.308
+9.90%
$2.89 million $22,212
Aug 11, 2026 $0.28
-1.05%
$2.63 million $3,742
Aug 10, 2026 $0.283
-2.39%
$2.66 million $5,841
Aug 9, 2026 $0.29
-13.90%
$2.72 million $3,036
Aug 8, 2026 $0.337
+6.65%
$3.16 million $18,202
Aug 7, 2026 $0.316
+1.76%
$2.96 million $4,054
Aug 6, 2026 $0.31
-2.11%
$2.91 million $1,650
Aug 5, 2026 $0.317
+5.88%
$2.98 million $5,452
Aug 4, 2026 $0.299
-22.16%
$2.81 million $39,411
Aug 3, 2026 $0.385
-3.46%
$3.61 million $3,464
Aug 2, 2026 $0.398
-0.50%
$3.74 million $4,269
Aug 1, 2026 $0.4
-5.98%
$3.76 million $7,006
Jul 31, 2026 $0.426
-4.55%
$4 million $6,081
Jul 30, 2026 $0.446
+12.19%
$4.19 million $33,101
Jul 29, 2026 $0.398
+32.58%
$3.73 million $59,804
Jul 28, 2026 $0.3
+0.07%
$2.82 million $15,627
Jul 27, 2026 $0.3
-2.12%
$2.81 million $14,782
Jul 26, 2026 $0.306
+2.90%
$2.88 million $1,181
Jul 25, 2026 $0.298
+3.79%
$2.79 million $9,739
Jul 24, 2026 $0.287
+2.38%
$2.69 million $6,725
Jul 23, 2026 $0.28
-2.17%
$2.63 million $4,608
Jul 22, 2026 $0.286
+5.19%
$2.69 million $16,426
Jul 21, 2026 $0.272
-0.07%
$2.56 million $5,246
Jul 20, 2026 $0.272
+4.58%
$2.56 million $8,528
Jul 19, 2026 $0.26
+0.90%
$2.45 million $2,319
Jul 18, 2026 $0.258
+9.97%
$2.42 million $3,252
Jul 17, 2026 $0.235
-18.26%
$2.21 million $45,793
Jul 16, 2026 $0.287
-11.99%
$2.7 million $66,333
Jul 15, 2026 $0.326
+9.59%
$3.06 million $23,363
Jul 14, 2026 $0.298
-4.96%
$2.8 million $27,682
Jul 13, 2026 $0.313
-1.07%
$2.94 million $19,413
Jul 12, 2026 $0.317
+2.40%
$2.97 million $16,133
Jul 11, 2026 $0.309
+2.98%
$2.9 million $17,338
Jul 10, 2026 $0.3
-0.45%
$2.82 million $16,567
Jul 9, 2026 $0.301
-0.62%
$2.83 million $14,695
Jul 8, 2026 $0.303
+1.26%
$2.85 million $14,715
Jul 7, 2026 $0.3
-4.02%
$2.81 million $13,025
Download