YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
Today $ 0.304
+0.00%
$ 2.85 million $ 16,015
Yesterday $ 0.313
-1.07%
$ 2.94 million $ 19,413
Jul 12, 2026 $ 0.317
+2.40%
$ 2.97 million $ 16,133
Jul 11, 2026 $ 0.309
+2.98%
$ 2.9 million $ 17,338
Jul 10, 2026 $ 0.3
-0.45%
$ 2.82 million $ 16,567
Jul 9, 2026 $ 0.301
-0.62%
$ 2.83 million $ 14,695
Jul 8, 2026 $ 0.303
+1.26%
$ 2.85 million $ 14,715
Jul 7, 2026 $ 0.3
-4.02%
$ 2.81 million $ 13,025
Jul 6, 2026 $ 0.312
+7.75%
$ 2.93 million $ 84,691
Jul 5, 2026 $ 0.29
+1.45%
$ 2.19 million $ 64,720
Jul 4, 2026 $ 0.286
-0.13%
$ 2.15 million $ 70,598
Jul 3, 2026 $ 0.286
+1.30%
$ 2.16 million $ 96,174
Jul 2, 2026 $ 0.282
-0.89%
$ 2.13 million $ 66,403
Jul 1, 2026 $ 0.285
+0.94%
$ 2.15 million $ 69,283
Jun 30, 2026 $ 0.282
-6.20%
$ 2.13 million $ 68,761
Jun 29, 2026 $ 0.301
+0.94%
$ 2.27 million $ 524,730
Jun 28, 2026 $ 0.298
+0.27%
$ 2.25 million $ 159,680
Jun 27, 2026 $ 0.297
-1.00%
$ 2.24 million $ 140,693
Jun 26, 2026 $ 0.3
-0.14%
$ 2.27 million $ 78,387
Jun 25, 2026 $ 0.301
-2.96%
$ 2.27 million $ 75,314
Jun 24, 2026 $ 0.31
+3.87%
$ 2.34 million $ 74,708
Jun 23, 2026 $ 0.298
-0.80%
$ 2.25 million $ 300,259
Jun 22, 2026 $ 0.294
-2.56%
$ 2.22 million $ 589,124
Jun 21, 2026 $ 0.302
-0.77%
$ 2.28 million $ 64,103
Jun 20, 2026 $ 0.304
+0.77%
$ 2.3 million $ 65,779
Jun 19, 2026 $ 0.302
+0.53%
$ 2.28 million $ 59,965
Jun 18, 2026 $ 0.3
+0.05%
$ 2.27 million $ 720,437
Jun 17, 2026 $ 0.3
+0.43%
$ 2.27 million $ 518,207
Jun 16, 2026 $ 0.299
+2.77%
$ 2.26 million $ 67,119
Jun 15, 2026 $ 0.291
+0.35%
$ 2.2 million $ 74,610
Jun 14, 2026 $ 0.29
+0.67%
$ 2.19 million $ 68,378
Jun 13, 2026 $ 0.288
-0.10%
$ 2.17 million $ 723,208
Jun 12, 2026 $ 0.288
+0.83%
$ 2.18 million $ 71,354
Jun 11, 2026 $ 0.286
-0.67%
$ 2.16 million $ 2.83 million
Jun 10, 2026 $ 0.288
-1.74%
$ 2.17 million $ 299,830
Jun 9, 2026 $ 0.293
+14.43%
$ 2.21 million $ 68,692
Jun 8, 2026 $ 0.257
-1.42%
$ 1.94 million $ 49,815
Jun 7, 2026 $ 0.261
+14.38%
$ 1.97 million $ 80,951
Jun 6, 2026 $ 0.228
-0.03%
$ 1.72 million $ 78,256
Jun 5, 2026 $ 0.228
-1.14%
$ 1.72 million $ 70,425
Jun 4, 2026 $ 0.231
+5.44%
$ 1.74 million $ 82,630
Jun 3, 2026 $ 0.219
-6.14%
$ 1.65 million $ 455,638
Jun 2, 2026 $ 0.233
-6.98%
$ 1.76 million $ 276,734
Jun 1, 2026 $ 0.252
+0.60%
$ 1.9 million $ 408,159
May 31, 2026 $ 0.251
+0.23%
$ 1.89 million $ 195,613
May 30, 2026 $ 0.25
-1.28%
$ 1.89 million $ 66,838
May 29, 2026 $ 0.253
-1.04%
$ 1.91 million $ 602,721
May 28, 2026 $ 0.256
+2.99%
$ 1.93 million $ 88,594
May 27, 2026 $ 0.249
+0.10%
$ 1.88 million $ 74,342
May 26, 2026 $ 0.248
-20.39%
$ 1.87 million $ 85,259
Download