YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
Today $ 0.22
+0.00%
$ 1.66 million $ 493,494
Yesterday $ 0.233
-6.98%
$ 1.76 million $ 276,734
Jun 1, 2026 $ 0.252
+0.60%
$ 1.9 million $ 408,159
May 31, 2026 $ 0.251
+0.23%
$ 1.89 million $ 195,613
May 30, 2026 $ 0.25
-1.28%
$ 1.89 million $ 66,838
May 29, 2026 $ 0.253
-1.04%
$ 1.91 million $ 602,721
May 28, 2026 $ 0.256
+2.99%
$ 1.93 million $ 88,594
May 27, 2026 $ 0.249
+0.10%
$ 1.88 million $ 74,342
May 26, 2026 $ 0.248
-20.39%
$ 1.87 million $ 85,259
May 25, 2026 $ 0.312
+14.71%
$ 2.35 million $ 3.89 million
May 24, 2026 $ 0.272
+3.96%
$ 2.05 million $ 65,402
May 23, 2026 $ 0.262
+1.35%
$ 1.97 million $ 618,817
May 22, 2026 $ 0.258
+0.25%
$ 1.95 million $ 70,730
May 21, 2026 $ 0.258
-2.24%
$ 1.94 million $ 58,343
May 20, 2026 $ 0.263
+1.48%
$ 1.99 million $ 68,908
May 19, 2026 $ 0.26
-1.72%
$ 1.96 million $ 104,134
May 18, 2026 $ 0.264
-4.65%
$ 1.99 million $ 119,891
May 17, 2026 $ 0.277
-1.37%
$ 2.09 million $ 856,123
May 16, 2026 $ 0.281
-17.65%
$ 2.12 million $ 178,262
May 15, 2026 $ 0.341
-17.37%
$ 2.57 million $ 131,305
May 14, 2026 $ 0.413
+15.79%
$ 3.11 million $ 75,460
May 13, 2026 $ 0.356
+11.42%
$ 2.69 million $ 127,804
May 12, 2026 $ 0.32
+15.19%
$ 2.41 million $ 150,331
May 11, 2026 $ 0.278
+6.85%
$ 2.1 million $ 128,771
May 10, 2026 $ 0.26
+3.52%
$ 1.96 million $ 169,428
May 9, 2026 $ 0.251
+9.86%
$ 1.89 million $ 57,160
May 8, 2026 $ 0.229
+0.30%
$ 1.73 million $ 54,843
May 7, 2026 $ 0.229
-7.95%
$ 1.73 million $ 100,599
May 6, 2026 $ 0.248
+0.68%
$ 1.87 million $ 106,377
May 5, 2026 $ 0.247
+35.07%
$ 1.86 million $ 134,423
May 4, 2026 $ 0.183
-4.65%
$ 1.38 million $ 110,387
May 3, 2026 $ 0.192
-0.80%
$ 1.45 million $ 1.51 million
May 2, 2026 $ 0.193
+0.92%
$ 1.46 million $ 1.69 million
May 1, 2026 $ 0.191
+53.73%
$ 1.44 million $ 118,498
Apr 30, 2026 $ 0.123
+1.27%
$ 930,484 $ 60,973
Apr 29, 2026 $ 0.122
-3.88%
$ 918,776 $ 109,874
Apr 28, 2026 $ 0.127
+18.47%
$ 955,835 $ 111,604
Apr 27, 2026 $ 0.107
-31.41%
$ 806,828 $ 108,058
Apr 26, 2026 $ 0.156
-8.72%
$ 1.18 million $ 108,586
Apr 25, 2026 $ 0.171
-0.96%
$ 1.29 million $ 110,774
Apr 24, 2026 $ 0.172
+0.20%
$ 1.3 million $ 132,440
Apr 23, 2026 $ 0.172
-6.08%
$ 1.3 million $ 108,085
Apr 22, 2026 $ 0.183
+0.91%
$ 1.38 million $ 109,267
Apr 21, 2026 $ 0.182
-6.16%
$ 1.37 million $ 109,763
Apr 20, 2026 $ 0.193
-2.44%
$ 1.46 million $ 108,658
Apr 19, 2026 $ 0.198
-2.96%
$ 1.5 million $ 115,351
Apr 18, 2026 $ 0.204
-2.76%
$ 1.54 million $ 107,539
Apr 17, 2026 $ 0.21
-4.41%
$ 1.59 million $ 103,754
Apr 16, 2026 $ 0.22
+2.87%
$ 1.66 million $ 56,901
Apr 15, 2026 $ 0.214
+0.92%
$ 1.66 million $ 106,520
Download