Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.3
+0.00%
$2.81 million $179,036
Yesterday $0.265
-10.64%
$2.49 million $160,230
Oct 7, 2026 $0.297
+8.81%
$2.79 million $174,506
Oct 6, 2026 $0.273
-13.66%
$2.56 million $147,418
Oct 5, 2026 $0.316
+2.31%
$2.97 million $152,941
Oct 4, 2026 $0.309
+2.05%
$2.9 million $182,371
Oct 3, 2026 $0.303
-15.49%
$2.84 million $230,277
Oct 2, 2026 $0.357
-14.31%
$3.35 million $211,154
Oct 1, 2026 $0.417
+3.96%
$3.91 million $119,614
Sep 30, 2026 $0.394
-1.49%
$3.76 million $140,684
Sep 29, 2026 $0.4
+19.35%
$3.75 million $61,701
Sep 28, 2026 $0.335
-25.07%
$3.14 million $136,554
Sep 27, 2026 $0.447
-3.12%
$4.2 million $74,223
Sep 26, 2026 $0.461
+17.33%
$4.33 million $72,976
Sep 25, 2026 $0.393
+7.18%
$3.69 million $68,075
Sep 24, 2026 $0.367
+64.43%
$3.44 million $160,679
Sep 23, 2026 $0.223
+4.11%
$2.09 million $53,270
Sep 22, 2026 $0.214
+1.76%
$2.01 million $49,475
Sep 21, 2026 $0.214
-2.47%
$2.01 million $6,051
Sep 20, 2026 $0.215
+3.35%
$2.02 million $5,808
Sep 19, 2026 $0.211
-1.80%
$-- $10,364
Sep 18, 2026 $0.216
+5.77%
$2.03 million $18,122
Sep 17, 2026 $0.203
+14.31%
$1.91 million $13,882
Sep 16, 2026 $0.171
+1.21%
$-- $6,079
Sep 15, 2026 $0.168
-13.16%
$1.58 million $14,642
Sep 14, 2026 $0.194
+3.32%
$1.82 million $18
Sep 13, 2026 $0.186
-1.50%
$-- $2,325
Sep 12, 2026 $0.189
-2.51%
$1.78 million $4,537
Sep 11, 2026 $0.195
-2.63%
$1.83 million $9,953
Sep 10, 2026 $0.201
-8.30%
$1.89 million $6,629
Sep 9, 2026 $0.219
-0.59%
$2.06 million $10,216
Sep 8, 2026 $0.221
-28.69%
$2.07 million $18,202
Sep 7, 2026 $0.309
-6.47%
$2.91 million $6,500
Sep 6, 2026 $0.331
+5.35%
$3.11 million $16,680
Sep 5, 2026 $0.314
-2.21%
$2.95 million $7,752
Sep 4, 2026 $0.321
+2.07%
$3.02 million $12,580
Sep 3, 2026 $0.315
+4.31%
$2.96 million $7,039
Sep 2, 2026 $0.302
-3.55%
$2.83 million $4,066
Sep 1, 2026 $0.315
-8.39%
$2.96 million $4,424
Aug 31, 2026 $0.347
-1.97%
$3.26 million $7,023
Aug 30, 2026 $0.37
+3.61%
$3.32 million $14,388
Aug 29, 2026 $0.358
+4.88%
$3.36 million $25,978
Aug 28, 2026 $0.341
-14.73%
$3.2 million $23,452
Aug 27, 2026 $0.4
-4.08%
$3.76 million $16,445
Aug 26, 2026 $0.41
-2.47%
$3.91 million $27,867
Aug 25, 2026 $0.42
+5.09%
$3.95 million $3,150
Aug 24, 2026 $0.4
-4.51%
$3.76 million $4,633
Aug 23, 2026 $0.419
+9.50%
$3.93 million $43,049
Aug 22, 2026 $0.383
-0.82%
$3.59 million $6,503
Aug 21, 2026 $0.386
-0.44%
$3.62 million $3,871
Download