YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.295
+0.00%
$ 2.22 million $ 362,591
Today, at 3 AM $ 0.295
-1.14%
$ 2.22 million $ 362,843
Today, at 2 AM $ 0.298
-0.16%
$ 2.25 million $ 296,820
Today, at 1 AM $ 0.299
-0.35%
$ 2.25 million $ 297,824
Today, at 12 AM $ 0.3
+0.50%
$ 2.26 million $ 299,175
Yesterday, at 11 PM $ 0.298
+0.18%
$ 2.25 million $ 300,259
Yesterday, at 10 PM $ 0.298
+0.16%
$ 2.25 million $ 300,670
Yesterday, at 9 PM $ 0.297
-1.44%
$ 2.24 million $ 299,648
Yesterday, at 8 PM $ 0.302
-0.07%
$ 2.28 million $ 293,944
Yesterday, at 7 PM $ 0.302
-0.10%
$ 2.28 million $ 294,033
Yesterday, at 6 PM $ 0.302
+1.70%
$ 2.28 million $ 294,277
Yesterday, at 5 PM $ 0.297
-0.12%
$ 2.24 million $ 293,798
Yesterday, at 4 PM $ 0.297
+0.80%
$ 2.24 million $ 293,895
Yesterday, at 3 PM $ 0.295
-0.23%
$ 2.23 million $ 460,046
Yesterday, at 2 PM $ 0.296
-0.29%
$ 2.23 million $ 404,200
Yesterday, at 1 PM $ 0.297
-0.72%
$ 2.24 million $ 436,868
Yesterday, at 12 PM $ 0.299
-0.29%
$ 2.25 million $ 511,020
Yesterday, at 11 AM $ 0.3
+0.55%
$ 2.26 million $ 592,510
Yesterday, at 10 AM $ 0.298
-0.02%
$ 2.25 million $ 595,000
Yesterday, at 9 AM $ 0.298
+0.28%
$ 2.25 million $ 595,373
Yesterday, at 8 AM $ 0.297
+0.91%
$ 2.24 million $ 530,149
Yesterday, at 7 AM $ 0.294
+0.05%
$ 2.22 million $ 458,297
Yesterday, at 6 AM $ 0.294
-2.46%
$ 2.22 million $ 458,834
Yesterday, at 5 AM $ 0.302
-0.78%
$ 2.28 million $ 595,140
Yesterday, at 4 AM $ 0.304
+1.47%
$ 2.29 million $ 596,268
Yesterday, at 3 AM $ 0.3
+0.27%
$ 2.26 million $ 594,293
Yesterday, at 2 AM $ 0.299
-0.07%
$ 2.26 million $ 594,461
Yesterday, at 1 AM $ 0.299
+0.74%
$ 2.26 million $ 593,458
Yesterday, at 12 AM $ 0.297
-1.23%
$ 2.24 million $ 584,916
Jun 22, 11 PM $ 0.294
+0.08%
$ 2.22 million $ 589,124
Jun 22, 10 PM $ 0.294
-0.04%
$ 2.22 million $ 588,071
Jun 22, 9 PM $ 0.294
-2.53%
$ 2.22 million $ 604,212
Jun 22, 8 PM $ 0.302
+2.70%
$ 2.28 million $ 1.31 million
Jun 22, 7 PM $ 0.294
-2.15%
$ 2.22 million $ 1.31 million
Jun 22, 6 PM $ 0.3
+0.00%
$ 2.27 million $ 1.29 million
Jun 22, 5 PM $ 0.3
+2.16%
$ 2.27 million $ 1.29 million
Jun 22, 4 PM $ 0.294
-1.52%
$ 2.22 million $ 1.29 million
Jun 22, 3 PM $ 0.297
-0.02%
$ 2.24 million $ 1.13 million
Jun 22, 2 PM $ 0.297
-1.28%
$ 2.24 million $ 1.14 million
Jun 22, 1 PM $ 0.301
-0.47%
$ 2.27 million $ 1.12 million
Jun 22, 12 PM $ 0.303
-0.74%
$ 2.28 million $ 1.04 million
Jun 22, 11 AM $ 0.305
+1.32%
$ 2.3 million $ 982,324
Jun 22, 10 AM $ 0.301
+0.17%
$ 2.27 million $ 928,648
Jun 22, 9 AM $ 0.3
-0.24%
$ 2.27 million $ 924,950
Jun 22, 8 AM $ 0.301
-0.40%
$ 2.27 million $ 924,126
Jun 22, 7 AM $ 0.302
+0.94%
$ 2.28 million $ 925,062
Jun 22, 6 AM $ 0.299
-0.56%
$ 2.26 million $ 944,955
Jun 22, 5 AM $ 0.301
+0.42%
$ 2.27 million $ 946,049
Jun 22, 4 AM $ 0.3
+0.59%
$ 2.26 million $ 945,090
Jun 22, 3 AM $ 0.298
-2.24%
$ 2.25 million $ 945,426
Download