YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.423
+0.00%
$3.97 million $2,841
Today, at 5 AM $0.423
+0.13%
$3.97 million $3,164
Today, at 4 AM $0.423
+3.36%
$3.97 million $3,159
Today, at 3 AM $0.409
+0.00%
$3.84 million $3,096
Today, at 2 AM $0.409
-0.99%
$3.84 million $3,108
Today, at 1 AM $0.413
-0.73%
$3.88 million $3,262
Today, at 12 AM $0.416
+4.05%
$3.91 million $2,915
Yesterday, at 11 PM $0.4
+0.00%
$3.76 million $4,633
Yesterday, at 10 PM $0.4
+1.86%
$3.76 million $4,633
Yesterday, at 9 PM $0.393
+0.00%
$3.69 million $4,904
Yesterday, at 8 PM $0.393
-0.56%
$3.69 million $4,907
Yesterday, at 7 PM $0.395
-0.98%
$3.71 million $4,911
Yesterday, at 6 PM $0.399
-1.16%
$3.74 million $5,069
Yesterday, at 5 PM $0.403
+1.46%
$3.79 million $5,069
Yesterday, at 4 PM $0.398
-0.95%
$3.73 million $1,860
Yesterday, at 3 PM $0.401
+1.31%
$3.77 million $1,837
Yesterday, at 2 PM $0.396
-0.98%
$3.72 million $1,834
Yesterday, at 1 PM $0.4
-1.42%
$3.76 million $5,219
Yesterday, at 12 PM $0.406
+1.14%
$3.81 million $5,170
Yesterday, at 11 AM $0.401
+0.00%
$3.77 million $2,018
Yesterday, at 10 AM $0.401
+0.00%
$3.77 million $2,025
Yesterday, at 9 AM $0.401
+0.00%
$3.77 million $5,416
Yesterday, at 8 AM $0.401
-0.33%
$3.77 million $5,868
Yesterday, at 7 AM $0.403
+0.23%
$3.78 million $5,868
Yesterday, at 6 AM $0.402
-1.45%
$3.77 million $5,585
Yesterday, at 5 AM $0.408
+0.00%
$3.83 million $3,263
Yesterday, at 4 AM $0.406
+0.00%
$3.82 million $9,598
Yesterday, at 3 AM $0.406
-0.41%
$3.82 million $9,603
Yesterday, at 2 AM $0.408
-1.56%
$3.83 million $22,639
Yesterday, at 1 AM $0.414
+0.20%
$3.89 million $28,346
Yesterday, at 12 AM $0.414
-1.24%
$3.88 million $28,258
Aug 23, 11 PM $0.419
+0.00%
$3.93 million $43,049
Aug 23, 10 PM $0.419
-0.38%
$3.93 million $43,422
Aug 23, 9 PM $0.42
-0.40%
$3.95 million $43,147
Aug 23, 8 PM $0.422
+1.76%
$3.96 million $43,202
Aug 23, 7 PM $0.415
+0.00%
$3.9 million $42,356
Aug 23, 6 PM $0.415
-0.35%
$3.9 million $42,356
Aug 23, 5 PM $0.416
+2.25%
$3.91 million $42,357
Aug 23, 4 PM $0.407
-0.05%
$3.82 million $41,805
Aug 23, 3 PM $0.407
+0.47%
$3.82 million $41,808
Aug 23, 2 PM $0.405
-0.17%
$3.81 million $42,161
Aug 23, 1 PM $0.406
+0.41%
$3.81 million $41,935
Aug 23, 12 PM $0.404
-0.38%
$3.8 million $42,471
Aug 23, 11 AM $0.406
+1.26%
$3.81 million $43,057
Aug 23, 10 AM $0.401
+1.39%
$3.76 million $42,800
Aug 23, 9 AM $0.395
+0.10%
$3.71 million $42,798
Aug 23, 8 AM $0.395
+0.20%
$3.71 million $42,346
Aug 23, 7 AM $0.394
-0.02%
$3.7 million $39,831
Aug 23, 6 AM $0.394
-2.31%
$3.7 million $40,166
Aug 23, 5 AM $0.404
-0.21%
$3.79 million $40,607
Download