YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.172
+0.00%
$ 1.3 million $ 120,589
Today, at 12 PM $ 0.173
+0.36%
$ 1.3 million $ 120,194
Today, at 11 AM $ 0.172
+0.71%
$ 1.3 million $ 120,894
Today, at 10 AM $ 0.171
-0.60%
$ 1.29 million $ 108,027
Today, at 9 AM $ 0.172
+0.60%
$ 1.3 million $ 109,359
Today, at 8 AM $ 0.171
+0.13%
$ 1.29 million $ 108,136
Today, at 7 AM $ 0.171
+0.40%
$ 1.29 million $ 108,680
Today, at 6 AM $ 0.17
-0.31%
$ 1.28 million $ 109,085
Today, at 5 AM $ 0.171
+0.04%
$ 1.29 million $ 108,706
Today, at 4 AM $ 0.17
-0.02%
$ 1.29 million $ 108,300
Today, at 3 AM $ 0.17
-0.36%
$ 1.29 million $ 107,387
Today, at 2 AM $ 0.171
+0.32%
$ 1.29 million $ 106,824
Today, at 1 AM $ 0.171
-0.53%
$ 1.29 million $ 106,051
Yesterday, at 12 AM $ 0.171
-0.35%
$ 1.29 million $ 107,481
Yesterday, at 11 PM $ 0.172
+0.09%
$ 1.3 million $ 108,085
Yesterday, at 10 PM $ 0.172
+0.63%
$ 1.3 million $ 109,386
Yesterday, at 9 PM $ 0.171
+0.18%
$ 1.29 million $ 109,487
Yesterday, at 8 PM $ 0.171
+0.03%
$ 1.29 million $ 109,025
Yesterday, at 7 PM $ 0.171
-0.39%
$ 1.29 million $ 109,999
Yesterday, at 6 PM $ 0.171
+0.50%
$ 1.29 million $ 110,720
Yesterday, at 5 PM $ 0.17
-0.28%
$ 1.29 million $ 109,395
Yesterday, at 4 PM $ 0.171
-0.82%
$ 1.29 million $ 109,160
Yesterday, at 3 PM $ 0.172
+0.29%
$ 1.3 million $ 109,810
Yesterday, at 2 PM $ 0.172
+0.98%
$ 1.3 million $ 108,353
Yesterday, at 1 PM $ 0.17
-0.87%
$ 1.28 million $ 107,439
Yesterday, at 12 PM $ 0.172
-0.27%
$ 1.29 million $ 108,050
Yesterday, at 11 AM $ 0.172
-3.52%
$ 1.3 million $ 106,221
Yesterday, at 10 AM $ 0.178
-2.09%
$ 1.35 million $ 675,742
Yesterday, at 9 AM $ 0.182
+0.04%
$ 1.37 million $ 402,653
Yesterday, at 8 AM $ 0.182
+0.22%
$ 1.37 million $ 394,849
Yesterday, at 7 AM $ 0.182
-0.71%
$ 1.37 million $ 129,739
Yesterday, at 6 AM $ 0.183
+0.25%
$ 1.38 million $ 130,009
Yesterday, at 5 AM $ 0.183
-0.06%
$ 1.38 million $ 129,861
Yesterday, at 4 AM $ 0.183
+0.23%
$ 1.38 million $ 129,712
Yesterday, at 3 AM $ 0.182
+0.32%
$ 1.38 million $ 107,573
Yesterday, at 2 AM $ 0.182
-1.30%
$ 1.37 million $ 108,613
Yesterday, at 1 AM $ 0.184
-0.05%
$ 1.39 million $ 109,875
Apr 23, 12 AM $ 0.184
+0.49%
$ 1.39 million $ 109,346
Apr 22, 11 PM $ 0.183
+0.03%
$ 1.38 million $ 109,267
Apr 22, 10 PM $ 0.183
-0.99%
$ 1.38 million $ 107,515
Apr 22, 9 PM $ 0.185
+0.02%
$ 1.4 million $ 107,689
Apr 22, 8 PM $ 0.185
+0.57%
$ 1.4 million $ 108,681
Apr 22, 7 PM $ 0.184
-1.08%
$ 1.39 million $ 106,534
Apr 22, 6 PM $ 0.186
+1.01%
$ 1.4 million $ 107,929
Apr 22, 5 PM $ 0.184
-0.90%
$ 1.39 million $ 107,277
Apr 22, 4 PM $ 0.186
-0.01%
$ 1.4 million $ 107,779
Apr 22, 3 PM $ 0.186
+0.08%
$ 1.4 million $ 106,329
Apr 22, 2 PM $ 0.186
-0.08%
$ 1.4 million $ 109,229
Apr 22, 1 PM $ 0.186
-0.11%
$ 1.4 million $ 109,078
Apr 22, 12 PM $ 0.186
+0.04%
$ 1.4 million $ 109,870
Download