YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.295
+0.00%
$ 2.22 million $ 362,611
4:04 AM $ 0.295
+0.00%
$ 2.22 million $ 362,591
4:03 AM $ 0.295
+0.00%
$ 2.22 million $ 362,591
4:02 AM $ 0.295
+0.00%
$ 2.22 million $ 362,591
4:01 AM $ 0.295
+0.00%
$ 2.22 million $ 362,876
4:00 AM $ 0.295
+0.00%
$ 2.22 million $ 362,863
3:59 AM $ 0.295
+0.00%
$ 2.22 million $ 362,843
3:58 AM $ 0.295
+0.00%
$ 2.22 million $ 362,824
3:57 AM $ 0.295
+0.00%
$ 2.22 million $ 362,824
3:56 AM $ 0.295
+0.00%
$ 2.22 million $ 362,824
3:55 AM $ 0.295
+0.00%
$ 2.22 million $ 362,824
3:54 AM $ 0.295
+0.00%
$ 2.22 million $ 362,797
3:53 AM $ 0.295
+0.00%
$ 2.22 million $ 363,475
3:52 AM $ 0.295
+0.00%
$ 2.22 million $ 363,475
3:51 AM $ 0.295
+0.00%
$ 2.22 million $ 363,437
3:50 AM $ 0.295
+0.00%
$ 2.22 million $ 363,437
3:49 AM $ 0.295
+0.00%
$ 2.23 million $ 363,437
3:48 AM $ 0.295
+0.00%
$ 2.23 million $ 362,555
3:47 AM $ 0.295
+0.00%
$ 2.23 million $ 362,555
3:46 AM $ 0.295
+0.00%
$ 2.23 million $ 362,550
3:45 AM $ 0.295
+0.01%
$ 2.23 million $ 362,550
3:44 AM $ 0.295
+0.00%
$ 2.22 million $ 362,550
3:43 AM $ 0.295
+0.00%
$ 2.22 million $ 362,550
3:42 AM $ 0.295
+0.00%
$ 2.22 million $ 363,236
3:41 AM $ 0.295
+0.00%
$ 2.22 million $ 363,216
3:40 AM $ 0.295
+0.00%
$ 2.22 million $ 363,216
3:39 AM $ 0.295
+0.00%
$ 2.23 million $ 363,216
3:38 AM $ 0.295
+0.00%
$ 2.23 million $ 362,091
3:37 AM $ 0.295
+0.00%
$ 2.23 million $ 362,091
3:36 AM $ 0.295
+0.00%
$ 2.23 million $ 362,143
3:35 AM $ 0.295
+0.00%
$ 2.23 million $ 362,143
3:34 AM $ 0.295
+0.00%
$ 2.22 million $ 362,143
3:33 AM $ 0.295
+0.00%
$ 2.22 million $ 362,143
3:32 AM $ 0.295
+0.00%
$ 2.22 million $ 362,303
3:31 AM $ 0.295
+0.00%
$ 2.22 million $ 362,283
3:30 AM $ 0.295
+0.00%
$ 2.22 million $ 362,283
3:29 AM $ 0.295
+0.00%
$ 2.23 million $ 362,283
3:28 AM $ 0.295
+0.00%
$ 2.23 million $ 362,022
3:27 AM $ 0.295
+0.00%
$ 2.23 million $ 362,022
3:26 AM $ 0.295
+0.00%
$ 2.23 million $ 362,002
3:25 AM $ 0.295
+0.00%
$ 2.23 million $ 362,002
3:24 AM $ 0.295
+0.00%
$ 2.22 million $ 361,974
3:23 AM $ 0.295
+0.00%
$ 2.22 million $ 361,947
3:22 AM $ 0.295
+0.00%
$ 2.22 million $ 361,947
3:21 AM $ 0.295
+0.00%
$ 2.22 million $ 297,027
3:20 AM $ 0.295
-1.95%
$ 2.22 million $ 297,027
3:19 AM $ 0.301
+0.00%
$ 2.27 million $ 297,027
3:18 AM $ 0.301
+0.00%
$ 2.27 million $ 296,540
3:17 AM $ 0.299
+0.00%
$ 2.27 million $ 296,540
3:16 AM $ 0.299
+0.00%
$ 2.27 million $ 296,605
Download