YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.171
-0.34%
$ 1.3 million $ 120,182
1:10 PM $ 0.172
+0.00%
$ 1.3 million $ 120,589
1:09 PM $ 0.172
+0.00%
$ 1.3 million $ 120,589
1:08 PM $ 0.172
+0.00%
$ 1.3 million $ 120,589
1:07 PM $ 0.172
+0.00%
$ 1.3 million $ 120,589
1:06 PM $ 0.172
-0.46%
$ 1.3 million $ 120,568
1:05 PM $ 0.173
+0.00%
$ 1.3 million $ 120,374
1:04 PM $ 0.173
+0.00%
$ 1.3 million $ 120,374
1:03 PM $ 0.173
+0.00%
$ 1.3 million $ 120,374
1:02 PM $ 0.173
+0.00%
$ 1.3 million $ 120,374
1:01 PM $ 0.173
+0.00%
$ 1.3 million $ 120,373
1:00 PM $ 0.173
+0.00%
$ 1.3 million $ 120,194
12:59 PM $ 0.173
+0.00%
$ 1.3 million $ 120,194
12:58 PM $ 0.173
+0.00%
$ 1.3 million $ 120,194
12:57 PM $ 0.173
+0.00%
$ 1.3 million $ 120,194
12:56 PM $ 0.173
+0.05%
$ 1.3 million $ 120,172
12:55 PM $ 0.173
+0.00%
$ 1.3 million $ 120,197
12:54 PM $ 0.173
+0.00%
$ 1.3 million $ 120,197
12:53 PM $ 0.173
+0.00%
$ 1.3 million $ 120,137
12:52 PM $ 0.173
+0.00%
$ 1.3 million $ 120,137
12:51 PM $ 0.173
+0.63%
$ 1.3 million $ 120,120
12:50 PM $ 0.172
+0.00%
$ 1.3 million $ 119,372
12:49 PM $ 0.172
+0.00%
$ 1.29 million $ 119,372
12:48 PM $ 0.172
+0.00%
$ 1.29 million $ 119,372
12:47 PM $ 0.172
+0.00%
$ 1.29 million $ 119,372
12:46 PM $ 0.172
-0.65%
$ 1.29 million $ 119,944
12:45 PM $ 0.173
+0.00%
$ 1.29 million $ 119,944
12:44 PM $ 0.173
+0.00%
$ 1.3 million $ 119,944
12:43 PM $ 0.173
+0.00%
$ 1.3 million $ 119,944
12:42 PM $ 0.173
+0.00%
$ 1.3 million $ 119,948
12:41 PM $ 0.173
+0.13%
$ 1.3 million $ 119,948
12:40 PM $ 0.173
+0.00%
$ 1.3 million $ 120,055
12:39 PM $ 0.173
+0.00%
$ 1.3 million $ 120,055
12:38 PM $ 0.173
+0.00%
$ 1.3 million $ 120,055
12:37 PM $ 0.173
+0.00%
$ 1.3 million $ 120,055
12:36 PM $ 0.173
-0.08%
$ 1.3 million $ 120,029
12:35 PM $ 0.173
+0.00%
$ 1.3 million $ 120,029
12:34 PM $ 0.173
+0.00%
$ 1.3 million $ 120,269
12:33 PM $ 0.173
+0.00%
$ 1.3 million $ 120,269
12:32 PM $ 0.173
+0.00%
$ 1.3 million $ 120,269
12:31 PM $ 0.173
+0.31%
$ 1.3 million $ 120,254
12:30 PM $ 0.172
+0.00%
$ 1.3 million $ 120,389
12:29 PM $ 0.172
+0.00%
$ 1.3 million $ 120,389
12:28 PM $ 0.172
+0.00%
$ 1.3 million $ 120,390
12:27 PM $ 0.172
+0.00%
$ 1.3 million $ 120,390
12:26 PM $ 0.172
+0.23%
$ 1.3 million $ 120,412
12:25 PM $ 0.172
+0.00%
$ 1.3 million $ 120,567
12:24 PM $ 0.172
+0.00%
$ 1.3 million $ 120,567
12:23 PM $ 0.172
+0.00%
$ 1.3 million $ 120,567
12:22 PM $ 0.172
+0.00%
$ 1.3 million $ 120,567
Download