YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.426
+50.93%
$4 million $2.45 million
Jun 2026 $0.282
+12.47%
$2.13 million $36.84 million
May 2026 $0.251
+101.49%
$1.89 million $67.81 million
Apr 2026 $0.122
-41.46%
$930,484 $3 million
Mar 2026 $0.208
+13.59%
$1.57 million $3.23 million
Feb 2026 $0.183
+22.50%
$1.38 million $2.7 million
Jan 2026 $0.175
-24.29%
$1.22 million $2.92 million
Dec 2025 $0.232
-45.29%
$1.89 million $3.38 million
Nov 2025 $0.49
-39.06%
$4.24 million $4.83 million
Oct 2025 $0.813
-16.33%
$8.04 million $22.81 million
Sep 2025 $0.966
-11.81%
$9.72 million $56.52 million
Aug 2025 $1.1
+15.42%
$10.96 million $21.11 million
Jul 2025 $0.984
+162.53%
$9.49 million $8.14 million
Jun 2025 $0.375
+7.36%
$3.75 million $161,964
Download