YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.208
+13.59%
$ 1.57 million $ 3.23 million
Feb 2026 $ 0.183
+22.50%
$ 1.38 million $ 2.7 million
Jan 2026 $ 0.175
-24.29%
$ 1.22 million $ 2.92 million
Dec 2025 $ 0.232
-45.29%
$ 1.89 million $ 3.38 million
Nov 2025 $ 0.49
-39.06%
$ 4.24 million $ 4.83 million
Oct 2025 $ 0.813
-16.33%
$ 8.04 million $ 22.81 million
Sep 2025 $ 0.966
-11.81%
$ 9.72 million $ 56.52 million
Aug 2025 $ 1.1
+15.42%
$ 10.96 million $ 21.11 million
Jul 2025 $ 0.984
+162.53%
$ 9.49 million $ 8.14 million
Jun 2025 $ 0.375
+7.36%
$ 3.75 million $ 161,964
Download