YURU COIN Historical Data

YURU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.187
-0.32%
$ 1.41 million $ 103,782
Apr 6, 5 AM $ 0.188
-0.69%
$ 1.42 million $ 104,186
Apr 6, 4 AM $ 0.189
+0.01%
$ 1.43 million $ 104,167
Apr 6, 3 AM $ 0.189
+0.63%
$ 1.43 million $ 103,360
Apr 6, 2 AM $ 0.188
+0.38%
$ 1.42 million $ 102,585
Apr 6, 1 AM $ 0.187
-0.77%
$ 1.41 million $ 102,319
Apr 6, 12 AM $ 0.188
+0.03%
$ 1.42 million $ 102,182
Apr 5, 11 PM $ 0.188
+2.01%
$ 1.42 million $ 101,669
Apr 5, 10 PM $ 0.185
+0.06%
$ 1.39 million $ 101,458
Apr 5, 9 PM $ 0.185
+0.10%
$ 1.39 million $ 101,755
Apr 5, 8 PM $ 0.184
-0.41%
$ 1.39 million $ 102,510
Apr 5, 7 PM $ 0.185
-0.47%
$ 1.4 million $ 102,405
Apr 5, 6 PM $ 0.186
+0.92%
$ 1.4 million $ 103,600
Apr 5, 5 PM $ 0.184
-0.69%
$ 1.39 million $ 104,203
Apr 5, 4 PM $ 0.186
+0.07%
$ 1.4 million $ 105,446
Apr 5, 3 PM $ 0.185
+0.61%
$ 1.4 million $ 103,646
Apr 5, 2 PM $ 0.184
-0.05%
$ 1.39 million $ 104,097
Apr 5, 1 PM $ 0.184
-0.43%
$ 1.39 million $ 104,646
Apr 5, 12 PM $ 0.185
+0.24%
$ 1.4 million $ 107,632
Apr 5, 11 AM $ 0.185
-0.43%
$ 1.39 million $ 107,761
Apr 5, 10 AM $ 0.186
-0.67%
$ 1.4 million $ 107,359
Apr 5, 9 AM $ 0.187
-0.40%
$ 1.41 million $ 106,786
Apr 5, 8 AM $ 0.188
+1.34%
$ 1.42 million $ 105,646
Apr 5, 7 AM $ 0.185
-0.34%
$ 1.4 million $ 102,812
Apr 5, 6 AM $ 0.186
-0.25%
$ 1.4 million $ 103,830
Apr 5, 5 AM $ 0.186
-0.62%
$ 1.4 million $ 103,467
Apr 5, 4 AM $ 0.187
+0.13%
$ 1.41 million $ 103,888
Apr 5, 3 AM $ 0.187
+0.38%
$ 1.41 million $ 104,239
Apr 5, 2 AM $ 0.186
+0.03%
$ 1.41 million $ 103,970
Apr 5, 1 AM $ 0.186
+0.08%
$ 1.41 million $ 102,522
Apr 5, 12 AM $ 0.186
-1.01%
$ 1.4 million $ 103,421
Apr 4, 11 PM $ 0.188
+0.58%
$ 1.42 million $ 105,269
Apr 4, 10 PM $ 0.187
-0.77%
$ 1.41 million $ 104,528
Apr 4, 9 PM $ 0.188
-0.13%
$ 1.42 million $ 106,218
Apr 4, 8 PM $ 0.188
+0.35%
$ 1.42 million $ 105,922
Apr 4, 7 PM $ 0.188
+0.72%
$ 1.42 million $ 105,213
Apr 4, 6 PM $ 0.186
-0.62%
$ 1.41 million $ 105,026
Apr 4, 5 PM $ 0.188
-0.14%
$ 1.42 million $ 106,216
Apr 4, 4 PM $ 0.188
+0.49%
$ 1.42 million $ 107,450
Apr 4, 3 PM $ 0.187
+0.81%
$ 1.41 million $ 109,505
Apr 4, 2 PM $ 0.185
-0.55%
$ 1.4 million $ 108,961
Apr 4, 1 PM $ 0.186
+0.02%
$ 1.41 million $ 108,445
Apr 4, 12 PM $ 0.186
+0.27%
$ 1.41 million $ 106,312
Apr 4, 11 AM $ 0.186
-0.10%
$ 1.4 million $ 105,228
Apr 4, 10 AM $ 0.186
+0.18%
$ 1.4 million $ 106,556
Apr 4, 9 AM $ 0.186
-0.40%
$ 1.4 million $ 107,454
Apr 4, 8 AM $ 0.186
+0.41%
$ 1.41 million $ 107,369
Apr 4, 7 AM $ 0.186
-0.65%
$ 1.4 million $ 105,306
Apr 4, 6 AM $ 0.187
-0.46%
$ 1.41 million $ 103,689
Apr 4, 5 AM $ 0.188
-0.97%
$ 1.42 million $ 101,367