Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 AM $0.269
-1.29%
$2.53 million $147,324
Oct 6, 11 PM $0.273
-0.30%
$2.56 million $147,418
Oct 6, 10 PM $0.274
+1.10%
$2.57 million $144,555
Oct 6, 9 PM $0.271
+0.32%
$2.54 million $147,652
Oct 6, 8 PM $0.27
+0.00%
$2.53 million $153,505
Oct 6, 7 PM $0.27
-0.32%
$2.53 million $159,959
Oct 6, 6 PM $0.271
+0.32%
$2.54 million $166,265
Oct 6, 5 PM $0.27
+0.00%
$2.54 million $171,808
Oct 6, 4 PM $0.27
+0.02%
$2.54 million $177,912
Oct 6, 3 PM $0.27
-0.40%
$2.54 million $181,002
Oct 6, 2 PM $0.271
+0.39%
$2.55 million $181,047
Oct 6, 1 PM $0.27
-0.09%
$2.54 million $180,979
Oct 6, 12 PM $0.271
-1.48%
$2.54 million $180,935
Oct 6, 11 AM $0.275
-18.05%
$2.58 million $180,113
Oct 6, 10 AM $0.335
+0.43%
$3.15 million $160,910
Oct 6, 9 AM $0.334
+4.65%
$3.14 million $160,622
Oct 6, 8 AM $0.319
+0.51%
$3 million $149,367
Oct 6, 7 AM $0.318
+0.00%
$2.98 million $149,816
Oct 6, 6 AM $0.318
-0.39%
$2.98 million $149,746
Oct 6, 5 AM $0.319
-0.35%
$2.99 million $149,616
Oct 6, 4 AM $0.32
-0.36%
$3.01 million $149,856
Oct 6, 3 AM $0.321
+1.95%
$3.02 million $147,577
Oct 6, 2 AM $0.315
-0.22%
$2.96 million $147,606
Oct 6, 1 AM $0.316
-0.08%
$2.97 million $147,502
Oct 6, 12 AM $0.316
+0.00%
$2.97 million $148,551
Oct 5, 11 PM $0.316
-0.23%
$2.97 million $152,941
Oct 5, 10 PM $0.317
+0.52%
$2.98 million $154,017
Oct 5, 9 PM $0.314
+0.00%
$2.94 million $155,184
Oct 5, 8 PM $0.314
+0.00%
$2.94 million $155,918
Oct 5, 7 PM $0.314
+0.00%
$2.94 million $156,581
Oct 5, 6 PM $0.314
+0.00%
$2.94 million $157,617
Oct 5, 5 PM $0.314
+0.48%
$2.94 million $154,397
Oct 5, 4 PM $0.312
-0.17%
$2.93 million $155,581
Oct 5, 3 PM $0.313
-0.04%
$2.94 million $156,376
Oct 5, 2 PM $0.313
-0.82%
$2.94 million $161,833
Oct 5, 1 PM $0.315
-0.04%
$2.96 million $162,579
Oct 5, 12 PM $0.315
-0.06%
$2.96 million $162,819
Oct 5, 11 AM $0.316
-0.02%
$2.96 million $163,704
Oct 5, 10 AM $0.316
-0.05%
$2.96 million $164,127
Oct 5, 9 AM $0.316
-0.22%
$2.97 million $164,946
Oct 5, 8 AM $0.317
-0.07%
$2.97 million $183,269
Oct 5, 7 AM $0.317
+0.00%
$2.97 million $183,815
Oct 5, 6 AM $0.316
+0.40%
$2.97 million $184,421
Oct 5, 5 AM $0.315
-0.17%
$2.96 million $185,055
Oct 5, 4 AM $0.316
-0.20%
$2.97 million $185,790
Oct 5, 3 AM $0.317
-0.22%
$2.97 million $186,634
Oct 5, 2 AM $0.317
+0.00%
$2.98 million $186,569
Oct 5, 1 AM $0.317
+0.36%
$2.98 million $186,672
Oct 5, 12 AM $0.316
+2.36%
$2.97 million $185,810
Oct 4, 11 PM $0.309
+0.79%
$2.9 million $182,371