YURU COIN Historical Data

YURU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.23
+1.07%
$ 1.74 million $ 72,357
Jun 5, 11 PM $ 0.228
-2.29%
$ 1.72 million $ 70,425
Jun 5, 10 PM $ 0.233
+0.31%
$ 1.76 million $ 1.46 million
Jun 5, 9 PM $ 0.233
+2.41%
$ 1.75 million $ 1.53 million
Jun 5, 8 PM $ 0.227
+0.82%
$ 1.71 million $ 67,322
Jun 5, 7 PM $ 0.225
-4.54%
$ 1.7 million $ 66,868
Jun 5, 6 PM $ 0.236
-0.38%
$ 1.78 million $ 70,222
Jun 5, 5 PM $ 0.237
+0.16%
$ 1.79 million $ 69,135
Jun 5, 4 PM $ 0.236
-0.73%
$ 1.78 million $ 69,762
Jun 5, 3 PM $ 0.238
+0.36%
$ 1.8 million $ 69,670
Jun 5, 2 PM $ 0.237
-0.39%
$ 1.79 million $ 70,038
Jun 5, 1 PM $ 0.238
-0.55%
$ 1.8 million $ 69,132
Jun 5, 12 PM $ 0.24
+0.09%
$ 1.81 million $ 77,135
Jun 5, 11 AM $ 0.239
+0.53%
$ 1.81 million $ 76,105
Jun 5, 10 AM $ 0.238
+0.32%
$ 1.8 million $ 77,086
Jun 5, 9 AM $ 0.237
-0.60%
$ 1.79 million $ 77,094
Jun 5, 8 AM $ 0.239
+0.91%
$ 1.8 million $ 78,520
Jun 5, 7 AM $ 0.237
-0.11%
$ 1.79 million $ 78,070
Jun 5, 6 AM $ 0.237
-1.21%
$ 1.79 million $ 79,238
Jun 5, 5 AM $ 0.24
-0.66%
$ 1.81 million $ 78,717
Jun 5, 4 AM $ 0.242
+0.25%
$ 1.82 million $ 78,659
Jun 5, 3 AM $ 0.241
+0.44%
$ 1.82 million $ 78,742
Jun 5, 2 AM $ 0.24
-0.18%
$ 1.81 million $ 79,493
Jun 5, 1 AM $ 0.24
-0.25%
$ 1.81 million $ 81,008
Jun 5, 12 AM $ 0.241
+4.58%
$ 1.82 million $ 83,722
Jun 4, 11 PM $ 0.231
+0.17%
$ 1.74 million $ 82,630
Jun 4, 10 PM $ 0.23
-1.04%
$ 1.74 million $ 83,926
Jun 4, 9 PM $ 0.233
+1.68%
$ 1.76 million $ 84,659
Jun 4, 8 PM $ 0.229
-0.47%
$ 1.73 million $ 83,828
Jun 4, 7 PM $ 0.228
-0.24%
$ 1.72 million $ 84,018
Jun 4, 6 PM $ 0.228
+1.01%
$ 1.72 million $ 84,144
Jun 4, 5 PM $ 0.226
+0.14%
$ 1.7 million $ 84,235
Jun 4, 4 PM $ 0.226
-0.48%
$ 1.7 million $ 82,986
Jun 4, 3 PM $ 0.227
-0.42%
$ 1.71 million $ 83,173
Jun 4, 2 PM $ 0.228
+0.05%
$ 1.72 million $ 82,845
Jun 4, 1 PM $ 0.227
+10.18%
$ 1.72 million $ 83,636
Jun 4, 12 PM $ 0.208
+1.87%
$ 1.57 million $ 71,104
Jun 4, 11 AM $ 0.205
+0.17%
$ 1.54 million $ 69,780
Jun 4, 10 AM $ 0.204
-0.57%
$ 1.54 million $ 70,115
Jun 4, 9 AM $ 0.205
-5.57%
$ 1.55 million $ 68,661
Jun 4, 8 AM $ 0.218
+0.59%
$ 1.64 million $ 72,368
Jun 4, 7 AM $ 0.216
-0.47%
$ 1.63 million $ 71,965
Jun 4, 6 AM $ 0.217
-1.13%
$ 1.64 million $ 71,837
Jun 4, 5 AM $ 0.22
+0.44%
$ 1.66 million $ 72,908
Jun 4, 4 AM $ 0.219
-0.41%
$ 1.65 million $ 72,653
Jun 4, 3 AM $ 0.22
-0.04%
$ 1.66 million $ 71,224
Jun 4, 2 AM $ 0.22
+5.73%
$ 1.66 million $ 69,477
Jun 4, 1 AM $ 0.208
-4.44%
$ 1.57 million $ 517,446
Jun 4, 12 AM $ 0.218
-0.47%
$ 1.64 million $ 469,416
Jun 3, 11 PM $ 0.219
-0.62%
$ 1.65 million $ 455,638