YURU COIN Historical Data

YURU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.315
+0.00%
$2.95 million $4,756
Aug 6, 7 PM $0.315
+0.27%
$2.95 million $4,785
Aug 6, 6 PM $0.314
-0.86%
$2.95 million $4,787
Aug 6, 5 PM $0.316
+0.00%
$2.97 million $5,926
Aug 6, 4 PM $0.315
-0.23%
$2.96 million $5,926
Aug 6, 3 PM $0.317
-1.52%
$2.97 million $5,919
Aug 6, 2 PM $0.321
+1.98%
$3.02 million $5,618
Aug 6, 1 PM $0.315
+2.32%
$2.96 million $5,396
Aug 6, 12 PM $0.308
+1.07%
$2.89 million $5,069
Aug 6, 11 AM $0.305
+0.00%
$2.86 million $3,370
Aug 6, 10 AM $0.305
+0.00%
$2.86 million $3,371
Aug 6, 9 AM $0.305
-2.87%
$2.86 million $5,353
Aug 6, 8 AM $0.314
-0.47%
$2.95 million $5,007
Aug 6, 7 AM $0.315
+0.47%
$2.96 million $5,118
Aug 6, 6 AM $0.314
+0.00%
$2.95 million $5,382
Aug 6, 5 AM $0.314
+0.00%
$2.95 million $3,302
Aug 6, 4 AM $0.314
+0.00%
$2.95 million $3,313
Aug 6, 3 AM $0.314
+0.42%
$2.95 million $3,324
Aug 6, 2 AM $0.312
-1.05%
$2.93 million $3,553
Aug 6, 1 AM $0.316
-0.75%
$2.96 million $5,598
Aug 6, 12 AM $0.318
+0.37%
$2.99 million $5,597
Aug 5, 11 PM $0.317
+1.57%
$2.98 million $5,452
Aug 5, 10 PM $0.312
-0.57%
$2.93 million $3,658
Aug 5, 9 PM $0.314
-0.51%
$2.95 million $3,722
Aug 5, 8 PM $0.315
+0.96%
$2.96 million $10,033
Aug 5, 7 PM $0.312
+0.90%
$2.93 million $11,095
Aug 5, 6 PM $0.31
-1.74%
$2.91 million $11,622
Aug 5, 5 PM $0.315
+0.00%
$2.96 million $34,961
Aug 5, 4 PM $0.315
+0.00%
$2.96 million $40,003
Aug 5, 3 PM $0.315
+0.00%
$2.96 million $40,003
Aug 5, 2 PM $0.315
+0.45%
$2.96 million $40,003
Aug 5, 1 PM $0.314
-0.44%
$2.95 million $40,003
Aug 5, 12 PM $0.315
+0.49%
$2.96 million $41,590
Aug 5, 11 AM $0.314
+1.56%
$2.94 million $41,590
Aug 5, 10 AM $0.309
+0.96%
$2.9 million $40,870
Aug 5, 9 AM $0.306
+0.00%
$2.87 million $40,757
Aug 5, 8 AM $0.306
+0.00%
$2.87 million $10,432
Aug 5, 7 AM $0.306
+0.19%
$2.87 million $10,321
Aug 5, 6 AM $0.305
+1.94%
$2.87 million $40,402
Aug 5, 5 AM $0.299
-0.27%
$2.81 million $39,811
Aug 5, 4 AM $0.3
+0.16%
$2.82 million $39,850
Aug 5, 3 AM $0.3
+0.68%
$2.81 million $39,839
Aug 5, 2 AM $0.298
+0.10%
$2.8 million $39,558
Aug 5, 1 AM $0.298
-1.01%
$2.8 million $39,523
Aug 5, 12 AM $0.301
+0.58%
$2.83 million $39,523
Aug 4, 11 PM $0.299
-1.27%
$2.81 million $39,411
Aug 4, 10 PM $0.303
+0.65%
$2.85 million $39,402
Aug 4, 9 PM $0.301
-5.15%
$2.83 million $38,761
Aug 4, 8 PM $0.317
+26.52%
$2.97 million $37,476
Aug 4, 7 PM $0.25
+1.55%
$2.35 million $27,251