YURU COIN Historical Data

YURU Page 10
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.172
+0.00%
$ 1.29 million $ 110,642
5:14 PM $ 0.172
+0.00%
$ 1.3 million $ 110,642
5:13 PM $ 0.172
+0.00%
$ 1.3 million $ 110,642
5:12 PM $ 0.172
+0.00%
$ 1.3 million $ 110,642
5:11 PM $ 0.172
+0.00%
$ 1.3 million $ 110,645
5:10 PM $ 0.172
+0.00%
$ 1.3 million $ 110,645
5:09 PM $ 0.172
+0.00%
$ 1.3 million $ 110,285
5:08 PM $ 0.172
+0.00%
$ 1.3 million $ 110,285
5:07 PM $ 0.172
+0.00%
$ 1.3 million $ 110,285
5:06 PM $ 0.172
+0.00%
$ 1.3 million $ 110,268
5:05 PM $ 0.171
+0.00%
$ 1.3 million $ 110,268
5:04 PM $ 0.171
+0.00%
$ 1.29 million $ 110,098
5:03 PM $ 0.171
+0.00%
$ 1.29 million $ 110,098
5:02 PM $ 0.171
+0.00%
$ 1.29 million $ 110,098
5:01 PM $ 0.171
+0.29%
$ 1.29 million $ 110,123
5:00 PM $ 0.171
+0.00%
$ 1.29 million $ 109,733
4:59 PM $ 0.171
+0.00%
$ 1.29 million $ 109,733
4:58 PM $ 0.171
+0.00%
$ 1.29 million $ 109,733
4:57 PM $ 0.171
+0.00%
$ 1.29 million $ 109,733
4:56 PM $ 0.171
+0.00%
$ 1.29 million $ 109,708
4:55 PM $ 0.171
+0.00%
$ 1.29 million $ 109,810
4:54 PM $ 0.171
+0.00%
$ 1.29 million $ 109,810
4:53 PM $ 0.171
+0.00%
$ 1.29 million $ 109,810
4:52 PM $ 0.171
-0.15%
$ 1.29 million $ 109,810
4:51 PM $ 0.171
-0.71%
$ 1.29 million $ 110,324
4:50 PM $ 0.172
+0.00%
$ 1.29 million $ 110,324
4:49 PM $ 0.172
+0.00%
$ 1.3 million $ 110,324
4:48 PM $ 0.172
+0.00%
$ 1.3 million $ 110,324
4:47 PM $ 0.172
+0.00%
$ 1.3 million $ 110,324
4:46 PM $ 0.172
+0.36%
$ 1.3 million $ 110,324
4:45 PM $ 0.172
+0.00%
$ 1.3 million $ 110,059
4:44 PM $ 0.172
+0.00%
$ 1.3 million $ 110,059
4:43 PM $ 0.172
+0.00%
$ 1.3 million $ 110,059
4:42 PM $ 0.172
+0.00%
$ 1.3 million $ 110,059
4:41 PM $ 0.172
-0.50%
$ 1.3 million $ 110,685
4:40 PM $ 0.173
+0.00%
$ 1.3 million $ 110,685
4:39 PM $ 0.173
+0.00%
$ 1.3 million $ 110,685
4:38 PM $ 0.173
+0.00%
$ 1.3 million $ 110,685
4:37 PM $ 0.173
+0.00%
$ 1.3 million $ 110,685
4:36 PM $ 0.173
+0.25%
$ 1.3 million $ 110,684
4:35 PM $ 0.172
+0.00%
$ 1.3 million $ 110,648
4:34 PM $ 0.172
+0.00%
$ 1.3 million $ 110,648
4:33 PM $ 0.172
+0.00%
$ 1.3 million $ 110,648
4:32 PM $ 0.172
+0.00%
$ 1.3 million $ 110,648
4:31 PM $ 0.172
+0.42%
$ 1.3 million $ 110,675
4:30 PM $ 0.172
+0.00%
$ 1.3 million $ 110,463
4:29 PM $ 0.172
+0.00%
$ 1.29 million $ 110,463
4:28 PM $ 0.172
+0.00%
$ 1.29 million $ 110,463
4:27 PM $ 0.172
+0.00%
$ 1.29 million $ 110,463
4:26 PM $ 0.172
+0.36%
$ 1.29 million $ 110,479