YURU COIN Historical Data

YURU Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.378
-0.44%
$ 3.78 million $ 112,745
Dec 5, 5 PM $ 0.38
+0.24%
$ 3.8 million $ 111,994
Dec 5, 4 PM $ 0.379
+0.40%
$ 3.79 million $ 111,027
Dec 5, 3 PM $ 0.378
-0.89%
$ 3.78 million $ 111,025
Dec 5, 2 PM $ 0.381
+0.25%
$ 3.81 million $ 112,919
Dec 5, 1 PM $ 0.38
+0.08%
$ 3.8 million $ 112,842
Dec 5, 12 PM $ 0.381
-0.01%
$ 3.81 million $ 112,392
Dec 5, 11 AM $ 0.381
+0.49%
$ 3.81 million $ 112,794
Dec 5, 10 AM $ 0.379
+0.50%
$ 3.79 million $ 113,291
Dec 5, 9 AM $ 0.377
-0.26%
$ 3.77 million $ 113,344
Dec 5, 8 AM $ 0.378
-0.13%
$ 3.78 million $ 115,408
Dec 5, 7 AM $ 0.378
-0.17%
$ 3.78 million $ 114,379
Dec 5, 6 AM $ 0.379
-0.22%
$ 3.79 million $ 114,187
Dec 5, 5 AM $ 0.38
-1.17%
$ 3.8 million $ 114,946
Dec 5, 4 AM $ 0.384
+0.66%
$ 3.84 million $ 115,662
Dec 5, 3 AM $ 0.382
-0.20%
$ 3.82 million $ 115,901
Dec 5, 2 AM $ 0.382
+0.60%
$ 3.82 million $ 117,237
Dec 5, 1 AM $ 0.38
-0.83%
$ 3.8 million $ 115,731
Dec 5, 12 AM $ 0.383
+0.31%
$ 3.84 million $ 115,824
Dec 4, 11 PM $ 0.382
-0.27%
$ 3.8 million $ 114,133
Dec 4, 10 PM $ 0.383
+0.95%
$ 3.83 million $ 115,551
Dec 4, 9 PM $ 0.38
-0.69%
$ 3.8 million $ 114,328
Dec 4, 8 PM $ 0.382
-0.27%
$ 3.82 million $ 113,831
Dec 4, 7 PM $ 0.384
+0.94%
$ 3.84 million $ 114,447
Dec 4, 6 PM $ 0.38
-1.07%
$ 3.8 million $ 113,334
Dec 4, 5 PM $ 0.384
+0.55%
$ 3.84 million $ 113,315
Dec 4, 4 PM $ 0.382
-0.72%
$ 3.82 million $ 113,295
Dec 4, 3 PM $ 0.383
-0.38%
$ 3.83 million $ 113,470
Dec 4, 2 PM $ 0.384
+0.40%
$ 3.84 million $ 113,174
Dec 4, 1 PM $ 0.383
+0.21%
$ 3.83 million $ 114,566
Dec 4, 12 PM $ 0.382
-0.11%
$ 3.82 million $ 113,683
Dec 4, 11 AM $ 0.382
+0.45%
$ 3.82 million $ 114,210
Dec 4, 10 AM $ 0.381
-0.87%
$ 3.81 million $ 114,362
Dec 4, 9 AM $ 0.384
+0.16%
$ 3.84 million $ 115,008
Dec 4, 8 AM $ 0.383
+0.24%
$ 3.83 million $ 114,360
Dec 4, 7 AM $ 0.383
-0.38%
$ 3.83 million $ 114,281
Dec 4, 6 AM $ 0.385
-0.01%
$ 3.85 million $ 114,481
Dec 4, 5 AM $ 0.385
+0.39%
$ 3.85 million $ 114,634
Dec 4, 4 AM $ 0.383
-0.50%
$ 3.83 million $ 114,286
Dec 4, 3 AM $ 0.385
+0.52%
$ 3.85 million $ 116,195
Dec 4, 2 AM $ 0.383
-0.32%
$ 3.83 million $ 113,708
Dec 4, 1 AM $ 0.384
-0.41%
$ 3.84 million $ 114,082
Dec 4, 12 AM $ 0.386
-0.04%
$ 3.85 million $ 114,675
Dec 3, 11 PM $ 0.386
+0.28%
$ 3.86 million $ 114,621
Dec 3, 10 PM $ 0.383
-0.77%
$ 3.83 million $ 113,966
Dec 3, 9 PM $ 0.386
+0.46%
$ 3.86 million $ 114,476
Dec 3, 8 PM $ 0.384
+0.56%
$ 3.84 million $ 113,844
Dec 3, 7 PM $ 0.382
-0.15%
$ 3.82 million $ 112,385
Dec 3, 6 PM $ 0.382
+0.09%
$ 3.82 million $ 111,399
Dec 3, 5 PM $ 0.382
-0.70%
$ 3.82 million $ 109,386