YURU COIN Historical Data

YURU Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.382
+0.09%
$ 3.82 million $ 111,399
Dec 3, 5 PM $ 0.382
-0.70%
$ 3.82 million $ 109,386
Dec 3, 4 PM $ 0.385
+0.04%
$ 3.85 million $ 110,536
Dec 3, 3 PM $ 0.385
+0.76%
$ 3.85 million $ 109,906
Dec 3, 2 PM $ 0.379
-0.05%
$ 3.79 million $ 108,544
Dec 3, 1 PM $ 0.38
+0.11%
$ 3.79 million $ 106,592
Dec 3, 12 PM $ 0.379
-0.17%
$ 3.79 million $ 105,112
Dec 3, 11 AM $ 0.38
+0.39%
$ 3.8 million $ 105,483
Dec 3, 10 AM $ 0.379
-0.12%
$ 3.79 million $ 103,126
Dec 3, 9 AM $ 0.379
-0.13%
$ 3.79 million $ 101,436
Dec 3, 8 AM $ 0.379
+0.15%
$ 3.79 million $ 102,004
Dec 3, 7 AM $ 0.379
-0.12%
$ 3.79 million $ 101,238
Dec 3, 6 AM $ 0.379
+0.37%
$ 3.79 million $ 100,565
Dec 3, 5 AM $ 0.377
+7.47%
$ 3.75 million $ 100,381
Dec 3, 4 AM $ 0.351
-0.36%
$ 3.51 million $ 49,927
Dec 3, 3 AM $ 0.352
-2.32%
$ 3.57 million $ 58,829
Dec 3, 2 AM $ 0.361
+2.45%
$ 3.6 million $ 69,039
Dec 3, 1 AM $ 0.352
+1.14%
$ 3.52 million $ 60,816
Dec 3, 12 AM $ 0.348
-0.76%
$ 3.48 million $ 60,970
Dec 2, 11 PM $ 0.351
-1.59%
$ 3.51 million $ 62,430
Dec 2, 10 PM $ 0.357
+0.99%
$ 3.57 million $ 64,460
Dec 2, 9 PM $ 0.349
-1.48%
$ 3.51 million $ 51,529
Dec 2, 8 PM $ 0.355
+0.39%
$ 3.55 million $ 63,065
Dec 2, 7 PM $ 0.353
+1.11%
$ 3.53 million $ 62,230
Dec 2, 6 PM $ 0.349
-1.20%
$ 3.49 million $ 50,989
Dec 2, 5 PM $ 0.354
-0.04%
$ 3.54 million $ 70,716
Dec 2, 4 PM $ 0.358
-0.97%
$ 3.59 million $ 80,986
Dec 2, 3 PM $ 0.361
+0.38%
$ 3.61 million $ 94,467
Dec 2, 2 PM $ 0.362
+0.64%
$ 3.62 million $ 86,687
Dec 2, 1 PM $ 0.36
+0.44%
$ 3.61 million $ 88,356
Dec 2, 12 PM $ 0.358
+0.14%
$ 3.58 million $ 97,327
Dec 2, 11 AM $ 0.358
+0.89%
$ 3.58 million $ 97,248
Dec 2, 10 AM $ 0.355
-1.41%
$ 3.55 million $ 96,918
Dec 2, 9 AM $ 0.36
+0.06%
$ 3.6 million $ 99,956
Dec 2, 8 AM $ 0.36
+0.24%
$ 3.6 million $ 101,242
Dec 2, 7 AM $ 0.359
-0.11%
$ 3.59 million $ 101,493
Dec 2, 6 AM $ 0.359
-0.21%
$ 3.59 million $ 102,241
Dec 2, 5 AM $ 0.359
+0.01%
$ 3.59 million $ 102,261
Dec 2, 4 AM $ 0.359
-0.47%
$ 3.58 million $ 102,543
Dec 2, 3 AM $ 0.361
+0.01%
$ 3.61 million $ 104,292
Dec 2, 2 AM $ 0.361
+0.98%
$ 3.61 million $ 104,988
Dec 2, 1 AM $ 0.357
-0.16%
$ 3.57 million $ 107,030
Dec 2, 12 AM $ 0.358
+2.04%
$ 3.58 million $ 111,297
Dec 1, 11 PM $ 0.351
-2.13%
$ 3.51 million $ 85,240
Dec 1, 10 PM $ 0.359
+0.28%
$ 3.59 million $ 113,700
Dec 1, 9 PM $ 0.358
-0.48%
$ 3.58 million $ 115,362
Dec 1, 8 PM $ 0.359
+0.04%
$ 3.59 million $ 102,187
Dec 1, 7 PM $ 0.359
-1.53%
$ 3.59 million $ 120,455
Dec 1, 6 PM $ 0.365
+2.45%
$ 3.63 million $ 122,099
Dec 1, 5 PM $ 0.356
-2.71%
$ 3.56 million $ 94,197