YURU COIN Historical Data

YURU Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.132
-2.16%
$937,015 $102,901
Feb 2, 4 AM $0.135
-0.64%
$957,689 $103,469
Feb 2, 3 AM $0.136
-3.50%
$963,833 $105,016
Feb 2, 2 AM $0.141
-0.29%
$998,802 $108,238
Feb 2, 1 AM $0.142
+0.05%
$1 million $110,380
Feb 2, 12 AM $0.141
+0.64%
$1 million $112,983
Feb 1, 11 PM $0.141
-0.92%
$994,863 $113,703
Feb 1, 10 PM $0.142
+0.42%
$1 million $110,499
Feb 1, 9 PM $0.141
-0.82%
$999,902 $110,813
Feb 1, 8 PM $0.142
+0.46%
$1.01 million $111,345
Feb 1, 7 PM $0.142
-1.03%
$1 million $111,503
Feb 1, 6 PM $0.143
-0.26%
$1.01 million $111,703
Feb 1, 5 PM $0.144
+0.31%
$1.02 million $108,665
Feb 1, 4 PM $0.143
+0.36%
$1.01 million $107,887
Feb 1, 3 PM $0.143
-0.54%
$1.01 million $108,765
Feb 1, 2 PM $0.143
-0.98%
$1.02 million $109,346
Feb 1, 1 PM $0.145
+0.91%
$1.03 million $114,530
Feb 1, 12 PM $0.144
-0.18%
$1.02 million $113,203
Feb 1, 11 AM $0.144
-0.30%
$1.02 million $112,805
Feb 1, 10 AM $0.144
-1.73%
$1.02 million $113,025
Feb 1, 9 AM $0.147
+0.34%
$1.04 million $113,453
Feb 1, 8 AM $0.146
-1.36%
$1.04 million $113,395
Feb 1, 7 AM $0.148
-0.14%
$1.05 million $116,335
Feb 1, 6 AM $0.149
+0.60%
$1.05 million $116,232
Feb 1, 5 AM $0.148
-0.51%
$1.04 million $111,647
Feb 1, 4 AM $0.148
-0.25%
$1.05 million $115,232
Feb 1, 3 AM $0.149
-0.28%
$1.05 million $112,631
Feb 1, 2 AM $0.149
+0.37%
$1.06 million $110,743
Feb 1, 1 AM $0.149
+0.14%
$1.05 million $110,309
Feb 1, 12 AM $0.148
-0.71%
$1.05 million $108,234
Download