YURU COIN Historical Data

YURU Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.365
+2.45%
$ 3.63 million $ 122,099
Dec 1, 5 PM $ 0.356
-2.71%
$ 3.56 million $ 94,197
Dec 1, 4 PM $ 0.366
+0.40%
$ 3.66 million $ 128,332
Dec 1, 3 PM $ 0.364
-0.18%
$ 3.64 million $ 131,130
Dec 1, 2 PM $ 0.365
-2.26%
$ 3.65 million $ 130,499
Dec 1, 1 PM $ 0.374
+0.59%
$ 3.74 million $ 132,347
Dec 1, 12 PM $ 0.372
+0.30%
$ 3.71 million $ 132,739
Dec 1, 11 AM $ 0.371
-0.54%
$ 3.71 million $ 134,811
Dec 1, 10 AM $ 0.37
+0.18%
$ 3.7 million $ 138,826
Dec 1, 9 AM $ 0.37
+4.64%
$ 3.7 million $ 145,425
Dec 1, 8 AM $ 0.353
-0.41%
$ 3.54 million $ 96,249
Dec 1, 7 AM $ 0.354
-2.35%
$ 3.55 million $ 145,399
Dec 1, 6 AM $ 0.363
-1.35%
$ 3.63 million $ 149,757
Dec 1, 5 AM $ 0.367
-2.83%
$ 3.67 million $ 152,585
Dec 1, 4 AM $ 0.378
-0.71%
$ 3.79 million $ 112,903
Dec 1, 3 AM $ 0.381
-0.79%
$ 3.81 million $ 154,392
Dec 1, 2 AM $ 0.385
-9.81%
$ 3.85 million $ 156,035
Dec 1, 1 AM $ 0.426
+0.85%
$ 4.26 million $ 62,556
Dec 1, 12 AM $ 0.423
-0.20%
$ 4.24 million $ 155,763
Download