YURU COIN Historical Data

YURU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.219
-0.62%
$ 1.65 million $ 455,638
Jun 3, 10 PM $ 0.22
-0.22%
$ 1.66 million $ 493,688
Jun 3, 9 PM $ 0.22
-0.03%
$ 1.66 million $ 493,424
Jun 3, 8 PM $ 0.221
+0.68%
$ 1.66 million $ 494,996
Jun 3, 7 PM $ 0.219
-0.03%
$ 1.65 million $ 540,434
Jun 3, 6 PM $ 0.219
-2.83%
$ 1.65 million $ 481,777
Jun 3, 5 PM $ 0.226
-0.44%
$ 1.7 million $ 462,359
Jun 3, 4 PM $ 0.226
-3.75%
$ 1.71 million $ 409,160
Jun 3, 3 PM $ 0.235
+0.95%
$ 1.78 million $ 438,055
Jun 3, 2 PM $ 0.233
-0.03%
$ 1.76 million $ 437,265
Jun 3, 1 PM $ 0.233
+0.74%
$ 1.76 million $ 438,747
Jun 3, 12 PM $ 0.231
-1.33%
$ 1.75 million $ 423,607
Jun 3, 11 AM $ 0.235
-0.06%
$ 1.77 million $ 404,955
Jun 3, 10 AM $ 0.235
-0.16%
$ 1.77 million $ 385,861
Jun 3, 9 AM $ 0.235
-0.89%
$ 1.77 million $ 359,794
Jun 3, 8 AM $ 0.237
-0.16%
$ 1.79 million $ 315,663
Jun 3, 7 AM $ 0.238
-0.24%
$ 1.79 million $ 304,332
Jun 3, 6 AM $ 0.238
+1.79%
$ 1.8 million $ 303,732
Jun 3, 5 AM $ 0.234
+0.31%
$ 1.77 million $ 301,886
Jun 3, 4 AM $ 0.233
-3.19%
$ 1.76 million $ 274,796
Jun 3, 3 AM $ 0.241
-0.82%
$ 1.81 million $ 274,157
Jun 3, 2 AM $ 0.247
+2.89%
$ 1.87 million $ 262,253
Jun 3, 1 AM $ 0.241
+4.33%
$ 1.82 million $ 274,734
Jun 3, 12 AM $ 0.231
-1.01%
$ 1.74 million $ 225,304
Jun 2, 11 PM $ 0.233
-1.28%
$ 1.76 million $ 276,734
Jun 2, 10 PM $ 0.236
+1.54%
$ 1.78 million $ 290,943
Jun 2, 9 PM $ 0.232
-0.13%
$ 1.75 million $ 369,115
Jun 2, 8 PM $ 0.233
-0.66%
$ 1.76 million $ 354,163
Jun 2, 7 PM $ 0.234
-2.27%
$ 1.77 million $ 310,227
Jun 2, 6 PM $ 0.24
-0.13%
$ 1.81 million $ 304,837
Jun 2, 5 PM $ 0.24
-0.48%
$ 1.81 million $ 307,714
Jun 2, 4 PM $ 0.241
-0.74%
$ 1.82 million $ 311,947
Jun 2, 3 PM $ 0.243
-0.25%
$ 1.83 million $ 340,499
Jun 2, 2 PM $ 0.244
-2.75%
$ 1.84 million $ 341,333
Jun 2, 1 PM $ 0.25
+0.35%
$ 1.89 million $ 476,676
Jun 2, 12 PM $ 0.25
+0.15%
$ 1.88 million $ 476,678
Jun 2, 11 AM $ 0.249
-0.66%
$ 1.88 million $ 476,882
Jun 2, 10 AM $ 0.251
+1.22%
$ 1.89 million $ 477,187
Jun 2, 9 AM $ 0.248
-0.21%
$ 1.87 million $ 479,032
Jun 2, 8 AM $ 0.248
-0.21%
$ 1.87 million $ 480,211
Jun 2, 7 AM $ 0.249
-0.70%
$ 1.88 million $ 484,150
Jun 2, 6 AM $ 0.251
-0.38%
$ 1.89 million $ 495,878
Jun 2, 5 AM $ 0.252
-0.60%
$ 1.9 million $ 496,054
Jun 2, 4 AM $ 0.253
+0.14%
$ 1.91 million $ 504,512
Jun 2, 3 AM $ 0.253
+2.39%
$ 1.91 million $ 504,671
Jun 2, 2 AM $ 0.247
-0.09%
$ 1.86 million $ 493,167
Jun 2, 1 AM $ 0.247
-1.25%
$ 1.86 million $ 492,687
Jun 2, 12 AM $ 0.25
-0.12%
$ 1.89 million $ 407,759
Jun 1, 11 PM $ 0.252
+0.19%
$ 1.9 million $ 408,159
Jun 1, 10 PM $ 0.252
-1.82%
$ 1.9 million $ 321,869