YURU COIN Historical Data

YURU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.188
-0.97%
$ 1.42 million $ 101,367
Apr 4, 4 AM $ 0.19
-0.20%
$ 1.43 million $ 102,167
Apr 4, 3 AM $ 0.19
+0.36%
$ 1.43 million $ 101,715
Apr 4, 2 AM $ 0.189
+0.49%
$ 1.43 million $ 101,505
Apr 4, 1 AM $ 0.188
+0.05%
$ 1.42 million $ 100,518
Apr 4, 12 AM $ 0.188
+0.13%
$ 1.42 million $ 100,941
Apr 3, 11 PM $ 0.188
-0.12%
$ 1.42 million $ 101,082
Apr 3, 10 PM $ 0.188
+0.04%
$ 1.42 million $ 102,090
Apr 3, 9 PM $ 0.188
-0.75%
$ 1.42 million $ 102,363
Apr 3, 8 PM $ 0.19
+0.78%
$ 1.43 million $ 104,546
Apr 3, 7 PM $ 0.188
-0.82%
$ 1.42 million $ 105,572
Apr 3, 6 PM $ 0.19
+1.08%
$ 1.43 million $ 105,486
Apr 3, 5 PM $ 0.188
-0.97%
$ 1.42 million $ 100,837
Apr 3, 4 PM $ 0.19
-0.09%
$ 1.43 million $ 98,666
Apr 3, 3 PM $ 0.19
+0.67%
$ 1.43 million $ 98,851
Apr 3, 2 PM $ 0.188
+0.70%
$ 1.42 million $ 99,297
Apr 3, 1 PM $ 0.187
-1.01%
$ 1.41 million $ 100,603
Apr 3, 12 PM $ 0.189
+0.00%
$ 1.43 million $ 101,848
Apr 3, 11 AM $ 0.189
+0.45%
$ 1.43 million $ 103,494
Apr 3, 10 AM $ 0.188
-1.85%
$ 1.42 million $ 104,563
Apr 3, 9 AM $ 0.192
+1.34%
$ 1.45 million $ 106,603
Apr 3, 8 AM $ 0.189
+0.14%
$ 1.43 million $ 107,573
Apr 3, 7 AM $ 0.189
-0.35%
$ 1.43 million $ 107,337
Apr 3, 6 AM $ 0.19
-0.33%
$ 1.43 million $ 107,556
Apr 3, 5 AM $ 0.19
+0.03%
$ 1.44 million $ 107,675
Apr 3, 4 AM $ 0.19
+0.71%
$ 1.44 million $ 105,036
Apr 3, 3 AM $ 0.189
+0.32%
$ 1.43 million $ 102,800
Apr 3, 2 AM $ 0.188
-0.17%
$ 1.42 million $ 103,008
Apr 3, 1 AM $ 0.189
-0.01%
$ 1.42 million $ 101,474
Apr 3, 12 AM $ 0.189
+0.21%
$ 1.42 million $ 100,845
Apr 2, 11 PM $ 0.188
-1.08%
$ 1.42 million $ 98,273
Apr 2, 10 PM $ 0.19
+1.42%
$ 1.44 million $ 92,804
Apr 2, 9 PM $ 0.188
-0.18%
$ 1.42 million $ 91,825
Apr 2, 8 PM $ 0.188
-0.22%
$ 1.42 million $ 88,886
Apr 2, 7 PM $ 0.188
-0.28%
$ 1.42 million $ 85,915
Apr 2, 6 PM $ 0.189
+0.03%
$ 1.43 million $ 84,052
Apr 2, 5 PM $ 0.189
+0.51%
$ 1.42 million $ 84,521
Apr 2, 4 PM $ 0.188
+0.66%
$ 1.42 million $ 84,409
Apr 2, 3 PM $ 0.187
-1.47%
$ 1.41 million $ 76,582
Apr 2, 2 PM $ 0.189
+1.39%
$ 1.43 million $ 75,092
Apr 2, 1 PM $ 0.187
+0.18%
$ 1.41 million $ 75,111
Apr 2, 12 PM $ 0.188
+0.35%
$ 1.41 million $ 73,051
Apr 2, 11 AM $ 0.187
-0.42%
$ 1.41 million $ 67,844
Apr 2, 10 AM $ 0.188
-0.35%
$ 1.42 million $ 63,995
Apr 2, 9 AM $ 0.188
+0.63%
$ 1.42 million $ 62,067
Apr 2, 8 AM $ 0.187
-0.80%
$ 1.41 million $ 63,638
Apr 2, 7 AM $ 0.189
+0.95%
$ 1.42 million $ 69,863
Apr 2, 6 AM $ 0.187
-5.11%
$ 1.41 million $ 72,313
Apr 2, 5 AM $ 0.197
+1.28%
$ 1.49 million $ 60,222
Apr 2, 4 AM $ 0.193
-2.13%
$ 1.45 million $ 79,941