Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 PM $0.309
+0.79%
$2.9 million $182,371
Oct 4, 10 PM $0.307
+0.51%
$2.88 million $181,603
Oct 4, 9 PM $0.305
+0.00%
$2.86 million $181,878
Oct 4, 8 PM $0.305
-0.42%
$2.86 million $181,028
Oct 4, 7 PM $0.306
-0.03%
$2.88 million $180,189
Oct 4, 6 PM $0.306
-0.11%
$2.88 million $177,372
Oct 4, 5 PM $0.307
-0.03%
$2.88 million $173,922
Oct 4, 4 PM $0.307
+0.01%
$2.88 million $163,412
Oct 4, 3 PM $0.307
+0.42%
$2.88 million $158,047
Oct 4, 2 PM $0.306
-0.19%
$2.87 million $140,440
Oct 4, 1 PM $0.306
+0.41%
$2.87 million $137,773
Oct 4, 12 PM $0.305
+0.00%
$2.86 million $135,931
Oct 4, 11 AM $0.305
+0.00%
$2.86 million $135,363
Oct 4, 10 AM $0.305
+0.22%
$2.86 million $183,078
Oct 4, 9 AM $0.304
+0.00%
$2.86 million $182,543
Oct 4, 8 AM $0.304
+0.13%
$2.86 million $181,422
Oct 4, 7 AM $0.304
+0.00%
$2.85 million $180,118
Oct 4, 6 AM $0.304
+0.01%
$2.85 million $179,157
Oct 4, 5 AM $0.304
-0.01%
$2.85 million $178,234
Oct 4, 4 AM $0.304
-0.12%
$2.85 million $176,891
Oct 4, 3 AM $0.304
+0.45%
$2.86 million $183,394
Oct 4, 2 AM $0.303
+0.22%
$2.84 million $182,417
Oct 4, 1 AM $0.302
+0.13%
$2.84 million $181,647
Oct 4, 12 AM $0.302
-0.31%
$2.83 million $211,429
Oct 3, 11 PM $0.303
+0.02%
$2.84 million $230,277
Oct 3, 10 PM $0.303
-0.47%
$2.84 million $235,591
Oct 3, 9 PM $0.304
-0.44%
$2.86 million $243,179
Oct 3, 8 PM $0.306
-0.06%
$2.87 million $269,588
Oct 3, 7 PM $0.306
-0.01%
$2.87 million $268,069
Oct 3, 6 PM $0.306
+0.12%
$2.87 million $287,419
Oct 3, 5 PM $0.306
+0.28%
$2.87 million $289,679
Oct 3, 4 PM $0.304
-0.07%
$2.86 million $293,878
Oct 3, 3 PM $0.305
+0.68%
$2.87 million $300,034
Oct 3, 2 PM $0.303
+0.53%
$2.84 million $299,767
Oct 3, 1 PM $0.301
+2.68%
$2.83 million $298,279
Oct 3, 12 PM $0.293
-19.89%
$2.75 million $293,718
Oct 3, 11 AM $0.375
-0.43%
$3.53 million $303,441
Oct 3, 10 AM $0.377
-8.25%
$3.54 million $308,458
Oct 3, 9 AM $0.411
+0.00%
$3.86 million $245,185
Oct 3, 8 AM $0.411
+0.00%
$3.86 million $244,171
Oct 3, 7 AM $0.411
-0.06%
$3.86 million $243,613
Oct 3, 6 AM $0.411
+0.02%
$3.86 million $312,934
Oct 3, 5 AM $0.411
+0.07%
$3.86 million $311,993
Oct 3, 4 AM $0.411
-0.44%
$3.86 million $308,682
Oct 3, 3 AM $0.412
-1.11%
$3.87 million $305,949
Oct 3, 2 AM $0.417
+0.54%
$3.92 million $298,367
Oct 3, 1 AM $0.415
+22.84%
$3.9 million $287,988
Oct 3, 12 AM $0.338
-5.67%
$3.17 million $224,806
Oct 2, 11 PM $0.357
+5.52%
$3.35 million $211,154
Oct 2, 10 PM $0.338
+2.69%
$3.18 million $186,287