YURU COIN Historical Data

YURU Page 11
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.172
+0.00%
$ 1.3 million $ 110,012
5:42 PM $ 0.172
+0.00%
$ 1.3 million $ 110,012
5:41 PM $ 0.172
+0.17%
$ 1.3 million $ 110,007
5:40 PM $ 0.171
+0.00%
$ 1.3 million $ 109,760
5:39 PM $ 0.171
+0.00%
$ 1.29 million $ 109,760
5:38 PM $ 0.171
+0.00%
$ 1.29 million $ 109,760
5:37 PM $ 0.171
+0.00%
$ 1.29 million $ 109,760
5:36 PM $ 0.171
-0.14%
$ 1.29 million $ 109,757
5:35 PM $ 0.172
+0.00%
$ 1.29 million $ 109,899
5:34 PM $ 0.172
+0.00%
$ 1.3 million $ 109,899
5:33 PM $ 0.172
+0.00%
$ 1.3 million $ 109,899
5:32 PM $ 0.172
+0.00%
$ 1.3 million $ 109,899
5:31 PM $ 0.171
-0.37%
$ 1.3 million $ 109,899
5:30 PM $ 0.172
+0.00%
$ 1.3 million $ 110,339
5:29 PM $ 0.172
+0.00%
$ 1.3 million $ 110,339
5:28 PM $ 0.172
+0.00%
$ 1.3 million $ 110,339
5:27 PM $ 0.172
+0.00%
$ 1.3 million $ 110,339
5:26 PM $ 0.172
-0.23%
$ 1.3 million $ 110,359
5:25 PM $ 0.172
+0.00%
$ 1.3 million $ 110,406
5:24 PM $ 0.172
+0.00%
$ 1.3 million $ 110,406
5:23 PM $ 0.172
+0.00%
$ 1.3 million $ 110,408
5:22 PM $ 0.172
+0.00%
$ 1.3 million $ 110,408
5:21 PM $ 0.172
+0.95%
$ 1.3 million $ 110,378
5:20 PM $ 0.171
+0.00%
$ 1.3 million $ 109,687
5:19 PM $ 0.171
+0.00%
$ 1.29 million $ 109,687
5:18 PM $ 0.171
+0.00%
$ 1.29 million $ 109,687
5:17 PM $ 0.171
+0.00%
$ 1.29 million $ 109,687
5:16 PM $ 0.171
-0.97%
$ 1.29 million $ 109,702
5:15 PM $ 0.172
+0.00%
$ 1.29 million $ 110,642
5:14 PM $ 0.172
+0.00%
$ 1.3 million $ 110,642
5:13 PM $ 0.172
+0.00%
$ 1.3 million $ 110,642
5:12 PM $ 0.172
+0.00%
$ 1.3 million $ 110,642
5:11 PM $ 0.172
+0.00%
$ 1.3 million $ 110,645
5:10 PM $ 0.172
+0.00%
$ 1.3 million $ 110,645
5:09 PM $ 0.172
+0.00%
$ 1.3 million $ 110,285
5:08 PM $ 0.172
+0.00%
$ 1.3 million $ 110,285
5:07 PM $ 0.172
+0.00%
$ 1.3 million $ 110,285
5:06 PM $ 0.172
+0.00%
$ 1.3 million $ 110,268
5:05 PM $ 0.171
+0.00%
$ 1.3 million $ 110,268
5:04 PM $ 0.171
+0.00%
$ 1.29 million $ 110,098
5:03 PM $ 0.171
+0.00%
$ 1.29 million $ 110,098
5:02 PM $ 0.171
+0.00%
$ 1.29 million $ 110,098
5:01 PM $ 0.171
+0.29%
$ 1.29 million $ 110,123
5:00 PM $ 0.171
+0.00%
$ 1.29 million $ 109,733
4:59 PM $ 0.171
+0.00%
$ 1.29 million $ 109,733
4:58 PM $ 0.171
+0.00%
$ 1.29 million $ 109,733
4:57 PM $ 0.171
+0.00%
$ 1.29 million $ 109,733
4:56 PM $ 0.171
+0.00%
$ 1.29 million $ 109,708
4:55 PM $ 0.171
+0.00%
$ 1.29 million $ 109,810
4:54 PM $ 0.171
+0.00%
$ 1.29 million $ 109,810