YURU COIN Historical Data

YURU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.187
-5.11%
$ 1.41 million $ 72,313
Apr 2, 5 AM $ 0.197
+1.28%
$ 1.49 million $ 60,222
Apr 2, 4 AM $ 0.193
-2.13%
$ 1.45 million $ 79,941
Apr 2, 3 AM $ 0.197
+0.92%
$ 1.48 million $ 77,138
Apr 2, 2 AM $ 0.195
-1.23%
$ 1.47 million $ 81,717
Apr 2, 1 AM $ 0.197
+0.46%
$ 1.49 million $ 84,225
Apr 2, 12 AM $ 0.196
-2.91%
$ 1.48 million $ 84,596
Apr 1, 11 PM $ 0.203
+0.79%
$ 1.53 million $ 92,092
Apr 1, 10 PM $ 0.201
-0.93%
$ 1.52 million $ 94,919
Apr 1, 9 PM $ 0.201
-0.59%
$ 1.52 million $ 97,479
Apr 1, 8 PM $ 0.203
-1.63%
$ 1.53 million $ 99,059
Apr 1, 7 PM $ 0.206
+0.52%
$ 1.55 million $ 103,224
Apr 1, 6 PM $ 0.205
-0.21%
$ 1.55 million $ 101,889
Apr 1, 5 PM $ 0.205
-0.03%
$ 1.55 million $ 102,284
Apr 1, 4 PM $ 0.205
+0.91%
$ 1.55 million $ 103,421
Apr 1, 3 PM $ 0.204
-0.06%
$ 1.54 million $ 102,073
Apr 1, 2 PM $ 0.204
+0.14%
$ 1.54 million $ 103,764
Apr 1, 1 PM $ 0.203
-1.43%
$ 1.53 million $ 104,698
Apr 1, 12 PM $ 0.206
+0.74%
$ 1.56 million $ 105,727
Apr 1, 11 AM $ 0.205
-0.84%
$ 1.55 million $ 105,209
Apr 1, 10 AM $ 0.207
+0.96%
$ 1.56 million $ 108,925
Apr 1, 9 AM $ 0.205
+0.06%
$ 1.54 million $ 106,449
Apr 1, 8 AM $ 0.204
-1.18%
$ 1.54 million $ 104,468
Apr 1, 7 AM $ 0.207
+0.26%
$ 1.56 million $ 102,193
Apr 1, 6 AM $ 0.206
-0.12%
$ 1.56 million $ 100,606
Apr 1, 5 AM $ 0.207
+0.17%
$ 1.56 million $ 100,761
Apr 1, 4 AM $ 0.206
+0.72%
$ 1.56 million $ 100,632
Apr 1, 3 AM $ 0.205
-0.29%
$ 1.55 million $ 99,110
Apr 1, 2 AM $ 0.205
-0.83%
$ 1.55 million $ 100,552
Apr 1, 1 AM $ 0.207
-0.02%
$ 1.56 million $ 101,062
Apr 1, 12 AM $ 0.207
-0.42%
$ 1.56 million $ 99,668
Mar 31, 11 PM $ 0.208
-0.22%
$ 1.57 million $ 99,233
Mar 31, 10 PM $ 0.208
+0.42%
$ 1.57 million $ 97,058
Mar 31, 9 PM $ 0.208
+0.12%
$ 1.57 million $ 96,596
Mar 31, 8 PM $ 0.207
+0.55%
$ 1.56 million $ 95,496
Mar 31, 7 PM $ 0.206
+0.07%
$ 1.56 million $ 94,176
Mar 31, 6 PM $ 0.206
-0.86%
$ 1.55 million $ 95,373
Mar 31, 5 PM $ 0.208
+1.68%
$ 1.57 million $ 97,269
Mar 31, 4 PM $ 0.204
-0.11%
$ 1.54 million $ 96,335
Mar 31, 3 PM $ 0.205
-3.07%
$ 1.54 million $ 99,713
Mar 31, 2 PM $ 0.211
+2.62%
$ 1.59 million $ 101,559
Mar 31, 1 PM $ 0.207
+2.20%
$ 1.56 million $ 105,265
Mar 31, 12 PM $ 0.202
-0.23%
$ 1.52 million $ 106,042
Mar 31, 11 AM $ 0.204
+1.35%
$ 1.54 million $ 108,807
Mar 31, 10 AM $ 0.201
-3.70%
$ 1.52 million $ 107,695
Mar 31, 9 AM $ 0.208
-0.71%
$ 1.57 million $ 110,201
Mar 31, 8 AM $ 0.209
+0.06%
$ 1.58 million $ 110,478
Mar 31, 7 AM $ 0.209
-0.47%
$ 1.58 million $ 111,554
Mar 31, 6 AM $ 0.212
-0.14%
$ 1.6 million $ 111,386
Mar 31, 5 AM $ 0.211
+0.19%
$ 1.59 million $ 110,854