YURU COIN Historical Data

YURU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.252
+0.19%
$ 1.9 million $ 408,159
Jun 1, 10 PM $ 0.252
-1.82%
$ 1.9 million $ 321,869
Jun 1, 9 PM $ 0.257
+1.63%
$ 1.94 million $ 327,337
Jun 1, 8 PM $ 0.252
-2.04%
$ 1.91 million $ 385,059
Jun 1, 7 PM $ 0.258
+1.35%
$ 1.94 million $ 388,191
Jun 1, 6 PM $ 0.254
+1.66%
$ 1.92 million $ 404,247
Jun 1, 5 PM $ 0.25
+0.31%
$ 1.89 million $ 400,744
Jun 1, 4 PM $ 0.249
-1.27%
$ 1.88 million $ 399,998
Jun 1, 3 PM $ 0.253
-0.89%
$ 1.91 million $ 401,842
Jun 1, 2 PM $ 0.255
+1.52%
$ 1.92 million $ 405,729
Jun 1, 1 PM $ 0.251
-0.23%
$ 1.89 million $ 372,059
Jun 1, 12 PM $ 0.252
-0.16%
$ 1.9 million $ 375,577
Jun 1, 11 AM $ 0.252
-0.84%
$ 1.9 million $ 335,023
Jun 1, 10 AM $ 0.254
+3.08%
$ 1.92 million $ 299,682
Jun 1, 9 AM $ 0.247
-0.24%
$ 1.86 million $ 243,785
Jun 1, 8 AM $ 0.247
+0.13%
$ 1.86 million $ 243,060
Jun 1, 7 AM $ 0.247
+0.39%
$ 1.86 million $ 221,108
Jun 1, 6 AM $ 0.246
-0.26%
$ 1.86 million $ 218,942
Jun 1, 5 AM $ 0.247
-0.04%
$ 1.86 million $ 220,578
Jun 1, 4 AM $ 0.247
-0.44%
$ 1.86 million $ 213,369
Jun 1, 3 AM $ 0.248
+0.54%
$ 1.87 million $ 213,074
Jun 1, 2 AM $ 0.246
-1.54%
$ 1.86 million $ 213,100
Jun 1, 1 AM $ 0.25
-0.07%
$ 1.89 million $ 197,144
Jun 1, 12 AM $ 0.25
-0.18%
$ 1.89 million $ 197,268
May 31, 11 PM $ 0.251
+1.42%
$ 1.89 million $ 195,613
May 31, 10 PM $ 0.247
+0.98%
$ 1.87 million $ 195,847
May 31, 9 PM $ 0.245
-0.01%
$ 1.85 million $ 467,125
May 31, 8 PM $ 0.245
-2.50%
$ 1.85 million $ 467,280
May 31, 7 PM $ 0.251
+1.16%
$ 1.9 million $ 180,321
May 31, 6 PM $ 0.248
-0.68%
$ 1.87 million $ 178,029
May 31, 5 PM $ 0.25
-0.87%
$ 1.89 million $ 178,357
May 31, 4 PM $ 0.252
+1.38%
$ 1.9 million $ 179,809
May 31, 3 PM $ 0.249
-0.47%
$ 1.88 million $ 177,471
May 31, 2 PM $ 0.25
-1.32%
$ 1.89 million $ 147,464
May 31, 1 PM $ 0.253
+0.05%
$ 1.91 million $ 61,377
May 31, 12 PM $ 0.253
+0.91%
$ 1.91 million $ 61,706
May 31, 11 AM $ 0.251
+0.26%
$ 1.89 million $ 62,682
May 31, 10 AM $ 0.25
-0.34%
$ 1.89 million $ 61,805
May 31, 9 AM $ 0.251
-0.80%
$ 1.9 million $ 61,694
May 31, 8 AM $ 0.253
+0.68%
$ 1.91 million $ 62,382
May 31, 7 AM $ 0.251
-0.41%
$ 1.9 million $ 61,456
May 31, 6 AM $ 0.253
-0.20%
$ 1.91 million $ 61,671
May 31, 5 AM $ 0.253
+0.36%
$ 1.91 million $ 61,898
May 31, 4 AM $ 0.252
-0.57%
$ 1.9 million $ 60,823
May 31, 3 AM $ 0.254
+1.49%
$ 1.91 million $ 65,405
May 31, 2 AM $ 0.25
+0.03%
$ 1.89 million $ 64,245
May 31, 1 AM $ 0.25
+0.14%
$ 1.89 million $ 65,004
May 31, 12 AM $ 0.249
-0.32%
$ 1.88 million $ 66,476
May 30, 11 PM $ 0.25
-1.25%
$ 1.89 million $ 66,838
May 30, 10 PM $ 0.253
+1.47%
$ 1.91 million $ 66,705