YURU COIN Historical Data

YURU Page 12
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.172
+0.00%
$ 1.3 million $ 110,576
6:12 PM $ 0.172
+0.00%
$ 1.3 million $ 110,576
6:11 PM $ 0.173
+0.57%
$ 1.3 million $ 110,571
6:10 PM $ 0.172
+0.00%
$ 1.3 million $ 110,192
6:09 PM $ 0.172
+0.00%
$ 1.3 million $ 110,192
6:08 PM $ 0.172
+0.00%
$ 1.3 million $ 110,192
6:07 PM $ 0.172
+0.00%
$ 1.3 million $ 110,192
6:06 PM $ 0.171
-0.23%
$ 1.3 million $ 110,221
6:05 PM $ 0.172
+0.00%
$ 1.3 million $ 110,386
6:04 PM $ 0.172
+0.00%
$ 1.3 million $ 110,386
6:03 PM $ 0.172
+0.00%
$ 1.3 million $ 110,386
6:02 PM $ 0.172
+0.00%
$ 1.3 million $ 110,386
6:01 PM $ 0.171
+0.00%
$ 1.3 million $ 110,387
6:00 PM $ 0.171
+0.00%
$ 1.3 million $ 110,387
5:59 PM $ 0.171
+0.00%
$ 1.29 million $ 109,836
5:58 PM $ 0.171
+0.00%
$ 1.29 million $ 109,836
5:57 PM $ 0.171
+0.00%
$ 1.29 million $ 109,836
5:56 PM $ 0.171
-0.34%
$ 1.29 million $ 109,811
5:55 PM $ 0.171
+0.00%
$ 1.29 million $ 110,268
5:54 PM $ 0.171
+0.00%
$ 1.29 million $ 110,268
5:53 PM $ 0.171
+0.00%
$ 1.29 million $ 110,268
5:52 PM $ 0.171
+0.00%
$ 1.29 million $ 110,269
5:51 PM $ 0.171
-0.58%
$ 1.29 million $ 110,275
5:50 PM $ 0.172
+0.00%
$ 1.29 million $ 110,745
5:49 PM $ 0.172
+0.00%
$ 1.3 million $ 110,745
5:48 PM $ 0.172
+0.00%
$ 1.3 million $ 110,745
5:47 PM $ 0.172
+0.00%
$ 1.3 million $ 110,745
5:46 PM $ 0.173
+0.52%
$ 1.3 million $ 110,745
5:45 PM $ 0.172
+0.00%
$ 1.3 million $ 110,012
5:44 PM $ 0.172
+0.00%
$ 1.3 million $ 110,012
5:43 PM $ 0.172
+0.00%
$ 1.3 million $ 110,012
5:42 PM $ 0.172
+0.00%
$ 1.3 million $ 110,012
5:41 PM $ 0.172
+0.17%
$ 1.3 million $ 110,007
5:40 PM $ 0.171
+0.00%
$ 1.3 million $ 109,760
5:39 PM $ 0.171
+0.00%
$ 1.29 million $ 109,760
5:38 PM $ 0.171
+0.00%
$ 1.29 million $ 109,760
5:37 PM $ 0.171
+0.00%
$ 1.29 million $ 109,760
5:36 PM $ 0.171
-0.14%
$ 1.29 million $ 109,757
5:35 PM $ 0.172
+0.00%
$ 1.29 million $ 109,899
5:34 PM $ 0.172
+0.00%
$ 1.3 million $ 109,899
5:33 PM $ 0.172
+0.00%
$ 1.3 million $ 109,899
5:32 PM $ 0.172
+0.00%
$ 1.3 million $ 109,899
5:31 PM $ 0.171
-0.37%
$ 1.3 million $ 109,899
5:30 PM $ 0.172
+0.00%
$ 1.3 million $ 110,339
5:29 PM $ 0.172
+0.00%
$ 1.3 million $ 110,339
5:28 PM $ 0.172
+0.00%
$ 1.3 million $ 110,339
5:27 PM $ 0.172
+0.00%
$ 1.3 million $ 110,339
5:26 PM $ 0.172
-0.23%
$ 1.3 million $ 110,359
5:25 PM $ 0.172
+0.00%
$ 1.3 million $ 110,406
5:24 PM $ 0.172
+0.00%
$ 1.3 million $ 110,406