YURU COIN Historical Data

YURU Page 12
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.312
+0.00%
$ 2.34 million $ 73,528
11:35 AM $ 0.312
-0.02%
$ 2.34 million $ 73,549
11:34 AM $ 0.312
+0.00%
$ 2.35 million $ 74,068
11:33 AM $ 0.312
+0.00%
$ 2.35 million $ 74,068
11:32 AM $ 0.312
+0.00%
$ 2.35 million $ 74,026
11:31 AM $ 0.312
+0.00%
$ 2.35 million $ 74,026
11:30 AM $ 0.312
+0.00%
$ 2.35 million $ 74,047
11:29 AM $ 0.312
+0.00%
$ 2.36 million $ 74,047
11:28 AM $ 0.312
+0.00%
$ 2.36 million $ 73,168
11:27 AM $ 0.31
+0.00%
$ 2.36 million $ 73,168
11:26 AM $ 0.31
+0.00%
$ 2.36 million $ 73,224
11:25 AM $ 0.31
+0.01%
$ 2.36 million $ 73,224
11:24 AM $ 0.31
+0.00%
$ 2.34 million $ 73,224
11:23 AM $ 0.31
+0.00%
$ 2.34 million $ 73,224
11:22 AM $ 0.312
+0.00%
$ 2.34 million $ 73,224
11:21 AM $ 0.312
+0.00%
$ 2.34 million $ 73,761
11:20 AM $ 0.312
+0.00%
$ 2.34 million $ 73,761
11:19 AM $ 0.312
+0.00%
$ 2.35 million $ 73,761
11:18 AM $ 0.312
+0.00%
$ 2.35 million $ 73,761
11:17 AM $ 0.311
+0.00%
$ 2.35 million $ 73,437
11:16 AM $ 0.311
+0.00%
$ 2.35 million $ 73,437
11:15 AM $ 0.311
-0.01%
$ 2.35 million $ 73,437
11:14 AM $ 0.311
+0.00%
$ 2.35 million $ 73,418
11:13 AM $ 0.311
+0.00%
$ 2.35 million $ 73,418
11:12 AM $ 0.311
+0.00%
$ 2.35 million $ 73,670
11:11 AM $ 0.311
+0.00%
$ 2.35 million $ 73,670
11:10 AM $ 0.311
+0.00%
$ 2.35 million $ 73,623
11:09 AM $ 0.311
+0.00%
$ 2.35 million $ 73,623
11:08 AM $ 0.311
+0.00%
$ 2.35 million $ 73,630
11:07 AM $ 0.312
+0.00%
$ 2.35 million $ 73,630
11:06 AM $ 0.312
+0.00%
$ 2.35 million $ 73,630
11:05 AM $ 0.312
-0.10%
$ 2.35 million $ 73,604
11:04 AM $ 0.312
+0.00%
$ 2.36 million $ 73,604
11:03 AM $ 0.312
+0.00%
$ 2.36 million $ 73,604
11:02 AM $ 0.311
+0.00%
$ 2.36 million $ 73,604
11:01 AM $ 0.311
+0.00%
$ 2.36 million $ 73,231
11:00 AM $ 0.311
+0.00%
$ 2.36 million $ 73,180
10:59 AM $ 0.311
+0.00%
$ 2.34 million $ 73,180
10:58 AM $ 0.311
+0.00%
$ 2.34 million $ 73,597
10:57 AM $ 0.311
-0.21%
$ 2.34 million $ 73,597
10:56 AM $ 0.311
+0.00%
$ 2.34 million $ 73,575
10:55 AM $ 0.311
+0.01%
$ 2.34 million $ 73,575
10:54 AM $ 0.311
+0.00%
$ 2.35 million $ 73,575
10:53 AM $ 0.311
+0.00%
$ 2.35 million $ 73,575
10:52 AM $ 0.31
-0.13%
$ 2.35 million $ 73,221
10:51 AM $ 0.311
+0.00%
$ 2.35 million $ 73,221
10:50 AM $ 0.311
+0.00%
$ 2.35 million $ 73,229
10:49 AM $ 0.311
+0.00%
$ 2.34 million $ 73,249
10:48 AM $ 0.311
+0.00%
$ 2.34 million $ 73,249
10:47 AM $ 0.313
+0.00%
$ 2.34 million $ 74,108