YURU COIN Historical Data

YURU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.42
+0.00%
$3.95 million $7,988
Jul 31, 3 PM $0.42
-0.95%
$3.95 million $8,003
Jul 31, 2 PM $0.424
+4.68%
$3.98 million $10,002
Jul 31, 1 PM $0.405
-0.26%
$3.81 million $8,245
Jul 31, 12 PM $0.406
+1.48%
$3.82 million $8,242
Jul 31, 11 AM $0.4
+0.04%
$3.76 million $8,338
Jul 31, 10 AM $0.4
-0.19%
$3.76 million $8,719
Jul 31, 9 AM $0.401
-2.71%
$3.77 million $8,648
Jul 31, 8 AM $0.412
-0.43%
$3.87 million $12,110
Jul 31, 7 AM $0.414
-1.45%
$3.89 million $13,107
Jul 31, 6 AM $0.422
-0.02%
$3.96 million $13,234
Jul 31, 5 AM $0.422
+0.14%
$3.96 million $13,854
Jul 31, 4 AM $0.421
-0.39%
$3.96 million $13,819
Jul 31, 3 AM $0.423
+0.65%
$3.97 million $17,125
Jul 31, 2 AM $0.42
-3.08%
$3.94 million $23,550
Jul 31, 1 AM $0.433
-2.91%
$4.07 million $22,829
Jul 31, 12 AM $0.446
+0.08%
$4.19 million $33,305
Jul 30, 11 PM $0.446
+0.97%
$4.19 million $33,101
Jul 30, 10 PM $0.442
-0.89%
$4.15 million $34,772
Jul 30, 9 PM $0.446
+0.89%
$4.19 million $34,822
Jul 30, 8 PM $0.442
+0.00%
$4.15 million $35,425
Jul 30, 7 PM $0.442
-0.80%
$4.15 million $35,425
Jul 30, 6 PM $0.445
-0.04%
$4.18 million $35,433
Jul 30, 5 PM $0.446
+0.68%
$4.18 million $35,315
Jul 30, 4 PM $0.443
+0.00%
$4.16 million $35,237
Jul 30, 3 PM $0.442
+4.11%
$4.16 million $35,444
Jul 30, 2 PM $0.425
+0.12%
$3.99 million $32,100
Jul 30, 1 PM $0.425
-1.61%
$3.99 million $32,010
Jul 30, 12 PM $0.433
-0.40%
$4.07 million $31,991
Jul 30, 11 AM $0.435
-0.11%
$4.08 million $33,741
Jul 30, 10 AM $0.435
-0.18%
$4.09 million $33,480
Jul 30, 9 AM $0.436
-3.65%
$4.09 million $33,470
Jul 30, 8 AM $0.452
-3.05%
$4.25 million $36,911
Jul 30, 7 AM $0.467
-0.65%
$4.38 million $49,140
Jul 30, 6 AM $0.47
-1.02%
$4.41 million $72,433
Jul 30, 5 AM $0.475
-0.59%
$4.46 million $72,570
Jul 30, 4 AM $0.477
-2.80%
$4.48 million $82,682
Jul 30, 3 AM $0.488
+8.89%
$4.58 million $79,651
Jul 30, 2 AM $0.448
+0.77%
$4.21 million $73,662
Jul 30, 1 AM $0.445
+11.88%
$4.18 million $73,811
Jul 30, 12 AM $0.397
-0.04%
$3.73 million $59,947
Jul 29, 11 PM $0.398
+1.00%
$3.73 million $59,804
Jul 29, 10 PM $0.394
+2.21%
$3.7 million $57,841
Jul 29, 9 PM $0.385
+0.03%
$3.62 million $57,365
Jul 29, 8 PM $0.385
+0.17%
$3.62 million $57,358
Jul 29, 7 PM $0.384
-0.33%
$3.61 million $57,556
Jul 29, 6 PM $0.386
-1.05%
$3.62 million $57,548
Jul 29, 5 PM $0.39
+0.33%
$3.66 million $57,004
Jul 29, 4 PM $0.388
+0.32%
$3.65 million $60,100
Jul 29, 3 PM $0.387
+1.84%
$3.64 million $61,276