YURU COIN Historical Data

YURU Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.253
+1.47%
$ 1.91 million $ 66,705
May 30, 9 PM $ 0.25
-0.06%
$ 1.88 million $ 65,257
May 30, 8 PM $ 0.25
-0.54%
$ 1.89 million $ 244,642
May 30, 7 PM $ 0.251
-1.03%
$ 1.9 million $ 244,797
May 30, 6 PM $ 0.254
+0.27%
$ 1.92 million $ 247,579
May 30, 5 PM $ 0.253
+1.15%
$ 1.91 million $ 246,833
May 30, 4 PM $ 0.25
-1.54%
$ 1.89 million $ 247,443
May 30, 3 PM $ 0.254
+1.54%
$ 1.92 million $ 248,486
May 30, 2 PM $ 0.25
-1.35%
$ 1.89 million $ 295,001
May 30, 1 PM $ 0.254
+0.67%
$ 1.92 million $ 297,527
May 30, 12 PM $ 0.252
-1.14%
$ 1.9 million $ 298,406
May 30, 11 AM $ 0.255
+1.84%
$ 1.92 million $ 298,067
May 30, 10 AM $ 0.25
+0.32%
$ 1.89 million $ 75,272
May 30, 9 AM $ 0.25
-0.54%
$ 1.88 million $ 358,104
May 30, 8 AM $ 0.251
-0.80%
$ 1.89 million $ 358,392
May 30, 7 AM $ 0.253
+0.64%
$ 1.91 million $ 367,199
May 30, 6 AM $ 0.251
-1.43%
$ 1.9 million $ 366,695
May 30, 5 AM $ 0.255
+0.22%
$ 1.93 million $ 365,917
May 30, 4 AM $ 0.255
-0.74%
$ 1.92 million $ 362,913
May 30, 3 AM $ 0.256
-0.23%
$ 1.94 million $ 582,726
May 30, 2 AM $ 0.257
+0.30%
$ 1.94 million $ 558,072
May 30, 1 AM $ 0.257
+1.61%
$ 1.94 million $ 559,525
May 30, 12 AM $ 0.253
-0.34%
$ 1.91 million $ 600,261
May 29, 11 PM $ 0.253
+0.30%
$ 1.91 million $ 602,721
May 29, 10 PM $ 0.253
-0.24%
$ 1.91 million $ 603,463
May 29, 9 PM $ 0.253
+0.78%
$ 1.91 million $ 603,306
May 29, 8 PM $ 0.251
-1.41%
$ 1.9 million $ 602,419
May 29, 7 PM $ 0.255
+0.27%
$ 1.92 million $ 602,728
May 29, 6 PM $ 0.255
+0.45%
$ 1.92 million $ 572,190
May 29, 5 PM $ 0.253
+0.27%
$ 1.91 million $ 572,401
May 29, 4 PM $ 0.253
-3.08%
$ 1.91 million $ 571,423
May 29, 3 PM $ 0.261
+2.34%
$ 1.97 million $ 572,354
May 29, 2 PM $ 0.255
-0.61%
$ 1.92 million $ 75,842
May 29, 1 PM $ 0.256
+0.94%
$ 1.93 million $ 79,707
May 29, 12 PM $ 0.254
-1.21%
$ 1.92 million $ 77,511
May 29, 11 AM $ 0.257
+0.65%
$ 1.94 million $ 77,240
May 29, 10 AM $ 0.255
-0.19%
$ 1.93 million $ 76,813
May 29, 9 AM $ 0.256
-0.49%
$ 1.93 million $ 75,814
May 29, 8 AM $ 0.257
+1.42%
$ 1.94 million $ 77,998
May 29, 7 AM $ 0.256
-1.00%
$ 1.93 million $ 70,041
May 29, 6 AM $ 0.259
+0.26%
$ 1.95 million $ 72,269
May 29, 5 AM $ 0.258
+2.52%
$ 1.95 million $ 73,397
May 29, 4 AM $ 0.252
-0.08%
$ 1.9 million $ 45,763
May 29, 3 AM $ 0.252
-1.05%
$ 1.9 million $ 48,187
May 29, 2 AM $ 0.255
+0.05%
$ 1.92 million $ 78,856
May 29, 1 AM $ 0.255
-0.10%
$ 1.92 million $ 88,339
May 29, 12 AM $ 0.255
-0.50%
$ 1.92 million $ 89,550
May 28, 11 PM $ 0.256
+0.01%
$ 1.93 million $ 88,594
May 28, 10 PM $ 0.256
-0.05%
$ 1.93 million $ 88,570
May 28, 9 PM $ 0.256
-0.18%
$ 1.93 million $ 87,997