Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $0.394
-0.03%
$3.7 million $112,616
Sep 30, 8 PM $0.394
+0.41%
$3.7 million $133,462
Sep 30, 7 PM $0.392
-0.95%
$3.68 million $127,227
Sep 30, 6 PM $0.396
-0.62%
$3.72 million $121,084
Sep 30, 5 PM $0.399
-0.38%
$3.74 million $114,802
Sep 30, 4 PM $0.4
+0.75%
$3.76 million $108,475
Sep 30, 3 PM $0.397
+7.00%
$3.73 million $101,178
Sep 30, 2 PM $0.371
-2.90%
$3.48 million $93,919
Sep 30, 1 PM $0.382
-0.99%
$3.59 million $98,129
Sep 30, 12 PM $0.386
-0.84%
$3.63 million $90,892
Sep 30, 11 AM $0.389
-0.05%
$3.66 million $74,363
Sep 30, 10 AM $0.39
-0.06%
$3.66 million $66,895
Sep 30, 9 AM $0.39
+0.41%
$3.66 million $63,420
Sep 30, 8 AM $0.388
-1.66%
$3.65 million $62,901
Sep 30, 7 AM $0.395
-1.79%
$3.71 million $65,106
Sep 30, 6 AM $0.402
-0.11%
$3.77 million $61,437
Sep 30, 5 AM $0.402
+0.85%
$3.78 million $68,934
Sep 30, 4 AM $0.399
-0.42%
$3.75 million $69,179
Sep 30, 3 AM $0.401
+0.27%
$3.76 million $55,803
Sep 30, 2 AM $0.4
+0.09%
$3.75 million $54,374
Sep 30, 1 AM $0.399
-0.01%
$3.75 million $56,096
Sep 30, 12 AM $0.399
-0.05%
$3.75 million $44,578
Sep 29, 11 PM $0.4
+0.00%
$3.75 million $44,529
Sep 29, 10 PM $0.4
+0.00%
$3.75 million $61,701
Sep 29, 9 PM $0.4
+0.00%
$3.75 million $79,884
Sep 29, 8 PM $0.4
-0.05%
$3.75 million $79,480
Sep 29, 7 PM $0.4
-0.02%
$3.75 million $79,107
Sep 29, 6 PM $0.4
+1.37%
$3.76 million $78,731
Sep 29, 5 PM $0.394
+0.56%
$3.7 million $78,316
Sep 29, 4 PM $0.392
-0.81%
$3.68 million $76,330
Sep 29, 3 PM $0.395
-1.62%
$3.71 million $99,431
Sep 29, 2 PM $0.402
+1.95%
$3.78 million $99,243
Sep 29, 1 PM $0.394
+5.91%
$3.7 million $99,863
Sep 29, 12 PM $0.372
-0.16%
$3.5 million $94,060
Sep 29, 11 AM $0.373
+1.23%
$3.5 million $152,741
Sep 29, 10 AM $0.368
-0.09%
$3.46 million $152,531
Sep 29, 9 AM $0.369
-0.14%
$3.46 million $151,152
Sep 29, 8 AM $0.369
+0.07%
$3.47 million $149,582
Sep 29, 7 AM $0.369
+2.17%
$3.46 million $150,045
Sep 29, 6 AM $0.361
+1.10%
$3.39 million $133,961
Sep 29, 5 AM $0.357
+0.11%
$3.35 million $146,420
Sep 29, 4 AM $0.357
-0.04%
$3.35 million $152,091
Sep 29, 3 AM $0.357
+0.31%
$3.35 million $151,702
Sep 29, 2 AM $0.356
-2.54%
$3.34 million $151,056
Sep 29, 1 AM $0.365
+8.82%
$3.43 million $150,883
Sep 29, 12 AM $0.335
+0.00%
$3.14 million $135,400
Sep 28, 11 PM $0.335
-0.20%
$3.14 million $136,554
Sep 28, 10 PM $0.335
-12.69%
$3.15 million $137,574
Sep 28, 9 PM $0.385
-0.14%
$3.61 million $143,893
Sep 28, 8 PM $0.385
-0.06%
$3.62 million $144,736