YURU COIN Historical Data

YURU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.211
+0.19%
$ 1.59 million $ 110,854
Mar 31, 4 AM $ 0.211
-0.39%
$ 1.59 million $ 111,094
Mar 31, 3 AM $ 0.211
-0.42%
$ 1.59 million $ 110,581
Mar 31, 2 AM $ 0.212
-2.84%
$ 1.6 million $ 110,279
Mar 31, 1 AM $ 0.217
-3.46%
$ 1.63 million $ 112,697
Mar 31, 12 AM $ 0.225
+1.47%
$ 1.7 million $ 56,227
Mar 30, 11 PM $ 0.221
+0.27%
$ 1.67 million $ 109,060
Mar 30, 10 PM $ 0.222
-0.94%
$ 1.67 million $ 110,112
Mar 30, 9 PM $ 0.224
+0.98%
$ 1.69 million $ 109,377
Mar 30, 8 PM $ 0.222
-0.69%
$ 1.67 million $ 109,154
Mar 30, 7 PM $ 0.221
-1.10%
$ 1.67 million $ 110,010
Mar 30, 6 PM $ 0.223
-0.29%
$ 1.68 million $ 109,432
Mar 30, 5 PM $ 0.223
-0.94%
$ 1.68 million $ 109,508
Mar 30, 4 PM $ 0.225
+0.22%
$ 1.7 million $ 110,094
Mar 30, 3 PM $ 0.225
+0.04%
$ 1.7 million $ 109,460
Mar 30, 2 PM $ 0.224
-0.83%
$ 1.69 million $ 108,352
Mar 30, 1 PM $ 0.226
-0.64%
$ 1.7 million $ 105,832
Mar 30, 12 PM $ 0.227
+0.75%
$ 1.71 million $ 105,415
Mar 30, 11 AM $ 0.225
-0.26%
$ 1.7 million $ 105,289
Mar 30, 10 AM $ 0.226
+0.19%
$ 1.7 million $ 104,415
Mar 30, 9 AM $ 0.226
-0.87%
$ 1.71 million $ 104,507
Mar 30, 8 AM $ 0.228
+1.39%
$ 1.72 million $ 104,830
Mar 30, 7 AM $ 0.225
+0.11%
$ 1.7 million $ 104,288
Mar 30, 6 AM $ 0.224
-1.13%
$ 1.69 million $ 104,160
Mar 30, 5 AM $ 0.227
+1.35%
$ 1.72 million $ 105,002
Mar 30, 4 AM $ 0.227
+0.87%
$ 1.71 million $ 104,387
Mar 30, 3 AM $ 0.225
+0.27%
$ 1.7 million $ 102,124
Mar 30, 2 AM $ 0.224
-0.45%
$ 1.69 million $ 102,662
Mar 30, 1 AM $ 0.225
+0.85%
$ 1.69 million $ 102,821
Mar 30, 12 AM $ 0.223
+0.78%
$ 1.69 million $ 102,287
Mar 29, 11 PM $ 0.223
+0.78%
$ 1.68 million $ 102,681
Mar 29, 10 PM $ 0.219
-1.91%
$ 1.65 million $ 102,854
Mar 29, 9 PM $ 0.223
+0.36%
$ 1.68 million $ 103,359
Mar 29, 8 PM $ 0.222
-0.38%
$ 1.68 million $ 104,303
Mar 29, 7 PM $ 0.223
+0.02%
$ 1.68 million $ 104,660
Mar 29, 6 PM $ 0.223
+1.24%
$ 1.68 million $ 105,205
Mar 29, 5 PM $ 0.22
-0.83%
$ 1.66 million $ 106,541
Mar 29, 4 PM $ 0.222
-0.21%
$ 1.68 million $ 107,838
Mar 29, 3 PM $ 0.221
-2.83%
$ 1.67 million $ 107,996
Mar 29, 2 PM $ 0.228
+0.49%
$ 1.72 million $ 109,150
Mar 29, 1 PM $ 0.227
+0.06%
$ 1.72 million $ 108,736
Mar 29, 12 PM $ 0.228
-0.26%
$ 1.72 million $ 109,199
Mar 29, 11 AM $ 0.229
+0.75%
$ 1.73 million $ 108,106
Mar 29, 10 AM $ 0.227
-0.37%
$ 1.71 million $ 107,299
Mar 29, 9 AM $ 0.227
-0.86%
$ 1.71 million $ 107,485
Mar 29, 8 AM $ 0.228
-0.23%
$ 1.72 million $ 108,627
Mar 29, 7 AM $ 0.228
+0.00%
$ 1.72 million $ 109,057
Mar 29, 6 AM $ 0.228
+0.36%
$ 1.72 million $ 107,670
Mar 29, 5 AM $ 0.229
-0.10%
$ 1.73 million $ 106,366
Mar 29, 4 AM $ 0.229
-0.29%
$ 1.73 million $ 106,083