YURU COIN Historical Data

YURU Page 13
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.31
-0.45%
$ 2.34 million $ 74,928
1:51 PM $ 0.311
+0.00%
$ 2.34 million $ 74,928
1:50 PM $ 0.311
+0.00%
$ 2.34 million $ 74,894
1:49 PM $ 0.311
+0.00%
$ 2.35 million $ 74,894
1:48 PM $ 0.311
+0.00%
$ 2.35 million $ 75,092
1:47 PM $ 0.312
+0.00%
$ 2.35 million $ 75,092
1:46 PM $ 0.312
+0.00%
$ 2.35 million $ 75,092
1:45 PM $ 0.312
+0.00%
$ 2.35 million $ 75,143
1:44 PM $ 0.312
+0.00%
$ 2.35 million $ 75,143
1:43 PM $ 0.312
+0.00%
$ 2.35 million $ 75,143
1:42 PM $ 0.301
+0.00%
$ 2.35 million $ 75,143
1:41 PM $ 0.301
+0.00%
$ 2.35 million $ 22,581
1:40 PM $ 0.301
+0.00%
$ 2.35 million $ 22,601
1:39 PM $ 0.301
+0.00%
$ 2.27 million $ 22,601
1:38 PM $ 0.301
+0.00%
$ 2.27 million $ 22,601
1:37 PM $ 0.311
+0.00%
$ 2.27 million $ 75,108
1:36 PM $ 0.311
+0.00%
$ 2.27 million $ 75,108
1:35 PM $ 0.311
+0.00%
$ 2.27 million $ 75,108
1:34 PM $ 0.311
+0.00%
$ 2.35 million $ 75,108
1:33 PM $ 0.311
+0.00%
$ 2.35 million $ 74,929
1:32 PM $ 0.31
+0.00%
$ 2.35 million $ 74,929
1:31 PM $ 0.31
+0.00%
$ 2.35 million $ 74,929
1:30 PM $ 0.31
-0.01%
$ 2.35 million $ 74,929
1:29 PM $ 0.31
+0.00%
$ 2.34 million $ 74,727
1:28 PM $ 0.31
+0.00%
$ 2.34 million $ 74,629
1:27 PM $ 0.311
+0.00%
$ 2.34 million $ 74,629
1:26 PM $ 0.311
+0.00%
$ 2.34 million $ 74,629
1:25 PM $ 0.311
+0.00%
$ 2.34 million $ 74,629
1:24 PM $ 0.311
+0.00%
$ 2.35 million $ 74,593
1:23 PM $ 0.311
-0.04%
$ 2.35 million $ 74,673
1:22 PM $ 0.312
+0.00%
$ 2.35 million $ 74,673
1:21 PM $ 0.312
+0.00%
$ 2.35 million $ 74,673
1:20 PM $ 0.312
-0.11%
$ 2.35 million $ 74,673
1:19 PM $ 0.313
+0.00%
$ 2.36 million $ 74,615
1:18 PM $ 0.313
+0.00%
$ 2.36 million $ 74,167
1:17 PM $ 0.311
+0.00%
$ 2.36 million $ 74,167
1:16 PM $ 0.311
+0.00%
$ 2.36 million $ 74,167
1:15 PM $ 0.311
+0.00%
$ 2.36 million $ 74,167
1:14 PM $ 0.311
+0.00%
$ 2.35 million $ 74,216
1:13 PM $ 0.311
+0.00%
$ 2.35 million $ 73,687
1:12 PM $ 0.312
+0.00%
$ 2.35 million $ 73,687
1:11 PM $ 0.312
+0.00%
$ 2.35 million $ 73,687
1:10 PM $ 0.312
+0.00%
$ 2.35 million $ 73,687
1:09 PM $ 0.312
+0.00%
$ 2.36 million $ 73,687
1:08 PM $ 0.312
+0.00%
$ 2.36 million $ 73,965
1:07 PM $ 0.313
+0.00%
$ 2.36 million $ 73,965
1:06 PM $ 0.313
+0.00%
$ 2.36 million $ 73,965
1:05 PM $ 0.313
+0.00%
$ 2.36 million $ 73,965
1:04 PM $ 0.313
+0.00%
$ 2.36 million $ 73,965
1:03 PM $ 0.313
+0.00%
$ 2.36 million $ 73,965