YURU COIN Historical Data

YURU Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.256
-0.05%
$ 1.93 million $ 88,570
May 28, 9 PM $ 0.256
-0.18%
$ 1.93 million $ 87,997
May 28, 8 PM $ 0.257
+0.13%
$ 1.94 million $ 88,406
May 28, 7 PM $ 0.256
+0.41%
$ 1.93 million $ 88,517
May 28, 6 PM $ 0.255
+0.37%
$ 1.93 million $ 88,562
May 28, 5 PM $ 0.254
-0.59%
$ 1.92 million $ 88,038
May 28, 4 PM $ 0.256
+1.09%
$ 1.93 million $ 89,350
May 28, 3 PM $ 0.253
-0.99%
$ 1.91 million $ 87,276
May 28, 2 PM $ 0.256
+2.97%
$ 1.93 million $ 87,333
May 28, 1 PM $ 0.248
-0.75%
$ 1.87 million $ 81,083
May 28, 12 PM $ 0.25
-0.67%
$ 1.89 million $ 80,818
May 28, 11 AM $ 0.252
+0.00%
$ 1.9 million $ 82,856
May 28, 10 AM $ 0.252
+0.19%
$ 1.9 million $ 81,496
May 28, 9 AM $ 0.251
-0.46%
$ 1.9 million $ 82,862
May 28, 8 AM $ 0.252
+1.31%
$ 1.9 million $ 82,555
May 28, 7 AM $ 0.249
-0.91%
$ 1.88 million $ 82,032
May 28, 6 AM $ 0.251
+0.91%
$ 1.9 million $ 81,430
May 28, 5 AM $ 0.249
-1.18%
$ 1.88 million $ 82,143
May 28, 4 AM $ 0.252
+0.93%
$ 1.9 million $ 84,872
May 28, 3 AM $ 0.25
-0.62%
$ 1.89 million $ 85,259
May 28, 2 AM $ 0.251
+1.21%
$ 1.9 million $ 85,412
May 28, 1 AM $ 0.248
+0.66%
$ 1.87 million $ 73,626
May 28, 12 AM $ 0.247
-0.75%
$ 1.86 million $ 74,043
May 27, 11 PM $ 0.249
-0.18%
$ 1.88 million $ 74,342
May 27, 10 PM $ 0.249
-0.47%
$ 1.88 million $ 73,577
May 27, 9 PM $ 0.25
-0.43%
$ 1.89 million $ 73,060
May 27, 8 PM $ 0.251
+1.24%
$ 1.9 million $ 73,526
May 27, 7 PM $ 0.248
+0.42%
$ 1.87 million $ 72,839
May 27, 6 PM $ 0.247
+0.04%
$ 1.87 million $ 72,490
May 27, 5 PM $ 0.247
-0.69%
$ 1.86 million $ 72,546
May 27, 4 PM $ 0.249
+0.66%
$ 1.88 million $ 71,894
May 27, 3 PM $ 0.247
+0.06%
$ 1.87 million $ 71,376
May 27, 2 PM $ 0.247
-0.80%
$ 1.86 million $ 71,507
May 27, 1 PM $ 0.249
-0.93%
$ 1.88 million $ 72,037
May 27, 12 PM $ 0.251
+0.02%
$ 1.9 million $ 73,162
May 27, 11 AM $ 0.251
+1.33%
$ 1.9 million $ 71,674
May 27, 10 AM $ 0.248
-0.98%
$ 1.87 million $ 73,264
May 27, 9 AM $ 0.25
+1.34%
$ 1.89 million $ 74,704
May 27, 8 AM $ 0.247
-1.61%
$ 1.86 million $ 76,745
May 27, 7 AM $ 0.251
+0.49%
$ 1.9 million $ 88,451
May 27, 6 AM $ 0.25
-5.31%
$ 1.89 million $ 90,864
May 27, 5 AM $ 0.264
-4.80%
$ 1.99 million $ 94,666
May 27, 4 AM $ 0.277
+10.83%
$ 2.09 million $ 85,776
May 27, 3 AM $ 0.25
+0.23%
$ 1.89 million $ 87,505
May 27, 2 AM $ 0.25
-0.06%
$ 1.88 million $ 86,403
May 27, 1 AM $ 0.25
-1.15%
$ 1.88 million $ 85,687
May 27, 12 AM $ 0.253
+1.70%
$ 1.91 million $ 86,685
May 26, 11 PM $ 0.248
+0.99%
$ 1.87 million $ 85,259
May 26, 10 PM $ 0.246
-0.81%
$ 1.86 million $ 84,505
May 26, 9 PM $ 0.248
+0.70%
$ 1.87 million $ 85,100