Coinranking
YURU COIN Historical Data
YURU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 8 PM | $0.385 | -0.06% | ||
| Sep 28, 7 PM | $0.385 | -0.63% | ||
| Sep 28, 6 PM | $0.388 | +0.00% | ||
| Sep 28, 5 PM | $0.388 | -0.11% | ||
| Sep 28, 4 PM | $0.388 | +0.86% | ||
| Sep 28, 3 PM | $0.385 | +0.11% | ||
| Sep 28, 2 PM | $0.384 | -8.14% | ||
| Sep 28, 1 PM | $0.418 | -0.04% | ||
| Sep 28, 12 PM | $0.419 | -6.51% | ||
| Sep 28, 11 AM | $0.448 | +6.96% | ||
| Sep 28, 10 AM | $0.419 | +0.72% | ||
| Sep 28, 9 AM | $0.416 | +0.98% | ||
| Sep 28, 8 AM | $0.412 | -2.06% | ||
| Sep 28, 7 AM | $0.42 | -0.43% | ||
| Sep 28, 6 AM | $0.422 | +0.13% | ||
| Sep 28, 5 AM | $0.422 | -1.61% | ||
| Sep 28, 4 AM | $0.429 | -0.60% | ||
| Sep 28, 3 AM | $0.431 | -1.92% | ||
| Sep 28, 2 AM | $0.44 | -0.62% | ||
| Sep 28, 1 AM | $0.443 | -0.68% | ||
| Sep 28, 12 AM | $0.446 | -0.27% | ||
| Sep 27, 11 PM | $0.447 | +0.12% | ||
| Sep 27, 10 PM | $0.446 | -1.75% | ||
| Sep 27, 9 PM | $0.454 | -0.04% | ||
| Sep 27, 8 PM | $0.454 | -0.06% | ||
| Sep 27, 7 PM | $0.455 | +0.15% | ||
| Sep 27, 6 PM | $0.454 | +0.02% | ||
| Sep 27, 5 PM | $0.454 | +0.00% | ||
| Sep 27, 4 PM | $0.454 | +0.00% | ||
| Sep 27, 3 PM | $0.454 | -0.05% | ||
| Sep 27, 2 PM | $0.454 | -0.87% | ||
| Sep 27, 1 PM | $0.458 | -0.34% | ||
| Sep 27, 12 PM | $0.463 | +0.00% | ||
| Sep 27, 11 AM | $0.463 | -1.51% | ||
| Sep 27, 10 AM | $0.47 | -0.02% | ||
| Sep 27, 9 AM | $0.467 | -0.09% | ||
| Sep 27, 8 AM | $0.466 | -0.18% | ||
| Sep 27, 7 AM | $0.46 | +1.23% | ||
| Sep 27, 6 AM | $0.454 | +0.09% | ||
| Sep 27, 5 AM | $0.454 | -0.55% | ||
| Sep 27, 4 AM | $0.456 | -0.91% | ||
| Sep 27, 3 AM | $0.461 | -0.04% | ||
| Sep 27, 2 AM | $0.461 | +0.09% | ||
| Sep 27, 1 AM | $0.461 | +0.08% | ||
| Sep 27, 12 AM | $0.46 | -0.17% | ||
| Sep 26, 11 PM | $0.461 | -0.10% | ||
| Sep 26, 10 PM | $0.462 | +0.10% | ||
| Sep 26, 9 PM | $0.461 | +0.00% | ||
| Sep 26, 8 PM | $0.461 | -0.52% | ||
| Sep 26, 7 PM | $0.464 | +0.15% | ||