YURU COIN Historical Data

YURU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.229
-0.29%
$ 1.73 million $ 106,083
Mar 29, 3 AM $ 0.228
+0.11%
$ 1.72 million $ 107,023
Mar 29, 2 AM $ 0.229
+0.39%
$ 1.73 million $ 106,798
Mar 29, 1 AM $ 0.227
+0.05%
$ 1.71 million $ 105,658
Mar 29, 12 AM $ 0.227
-0.29%
$ 1.71 million $ 106,066
Mar 28, 11 PM $ 0.227
-0.65%
$ 1.72 million $ 106,504
Mar 28, 10 PM $ 0.229
+0.70%
$ 1.73 million $ 107,481
Mar 28, 9 PM $ 0.227
-1.26%
$ 1.72 million $ 107,276
Mar 28, 8 PM $ 0.23
+0.58%
$ 1.74 million $ 106,804
Mar 28, 7 PM $ 0.229
-0.01%
$ 1.73 million $ 105,928
Mar 28, 6 PM $ 0.23
+0.52%
$ 1.73 million $ 106,266
Mar 28, 5 PM $ 0.228
-0.44%
$ 1.72 million $ 104,383
Mar 28, 4 PM $ 0.228
-0.76%
$ 1.72 million $ 104,798
Mar 28, 3 PM $ 0.23
+0.49%
$ 1.74 million $ 103,945
Mar 28, 2 PM $ 0.228
-0.69%
$ 1.72 million $ 103,826
Mar 28, 1 PM $ 0.229
+0.46%
$ 1.73 million $ 104,780
Mar 28, 12 PM $ 0.228
-0.46%
$ 1.72 million $ 105,552
Mar 28, 11 AM $ 0.229
+0.11%
$ 1.73 million $ 105,774
Mar 28, 10 AM $ 0.229
-0.13%
$ 1.73 million $ 106,704
Mar 28, 9 AM $ 0.229
+0.30%
$ 1.73 million $ 103,359
Mar 28, 8 AM $ 0.228
-0.17%
$ 1.72 million $ 102,650
Mar 28, 7 AM $ 0.229
-0.31%
$ 1.73 million $ 103,089
Mar 28, 6 AM $ 0.229
+0.96%
$ 1.73 million $ 103,616
Mar 28, 5 AM $ 0.227
-0.33%
$ 1.71 million $ 104,755
Mar 28, 4 AM $ 0.228
-0.05%
$ 1.72 million $ 106,473
Mar 28, 3 AM $ 0.228
+0.67%
$ 1.72 million $ 105,741
Mar 28, 2 AM $ 0.226
-0.56%
$ 1.71 million $ 104,813
Mar 28, 1 AM $ 0.228
+0.01%
$ 1.72 million $ 105,796
Mar 28, 12 AM $ 0.228
+0.12%
$ 1.72 million $ 104,015
Mar 27, 11 PM $ 0.227
-0.11%
$ 1.72 million $ 104,196
Mar 27, 10 PM $ 0.228
-0.43%
$ 1.72 million $ 103,700
Mar 27, 9 PM $ 0.229
+0.45%
$ 1.72 million $ 107,087
Mar 27, 8 PM $ 0.228
-0.27%
$ 1.72 million $ 106,893
Mar 27, 7 PM $ 0.228
+0.53%
$ 1.72 million $ 107,242
Mar 27, 6 PM $ 0.227
-0.04%
$ 1.71 million $ 107,288
Mar 27, 5 PM $ 0.227
-0.52%
$ 1.71 million $ 108,090
Mar 27, 4 PM $ 0.228
-0.69%
$ 1.72 million $ 107,621
Mar 27, 3 PM $ 0.23
+0.57%
$ 1.73 million $ 107,968
Mar 27, 2 PM $ 0.228
-1.96%
$ 1.72 million $ 109,188
Mar 27, 1 PM $ 0.233
-2.25%
$ 1.75 million $ 111,216
Mar 27, 12 PM $ 0.238
-1.02%
$ 1.79 million $ 111,877
Mar 27, 11 AM $ 0.24
-0.75%
$ 1.81 million $ 113,821
Mar 27, 10 AM $ 0.242
-1.00%
$ 1.83 million $ 115,458
Mar 27, 9 AM $ 0.244
-0.67%
$ 1.84 million $ 117,572
Mar 27, 8 AM $ 0.246
+0.24%
$ 1.86 million $ 117,901
Mar 27, 7 AM $ 0.245
-0.29%
$ 1.85 million $ 117,904
Mar 27, 6 AM $ 0.246
-0.12%
$ 1.86 million $ 116,804
Mar 27, 5 AM $ 0.246
+0.16%
$ 1.86 million $ 117,983
Mar 27, 4 AM $ 0.246
+0.24%
$ 1.86 million $ 117,410
Mar 27, 3 AM $ 0.245
-0.03%
$ 1.85 million $ 117,249