YURU COIN Historical Data

YURU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.387
+1.84%
$3.64 million $61,276
Jul 29, 2 PM $0.38
-1.60%
$3.57 million $60,341
Jul 29, 1 PM $0.386
+0.18%
$3.63 million $61,016
Jul 29, 12 PM $0.386
+0.87%
$3.62 million $61,346
Jul 29, 11 AM $0.382
-0.06%
$3.59 million $60,147
Jul 29, 10 AM $0.383
-1.09%
$3.59 million $60,014
Jul 29, 9 AM $0.387
-1.40%
$3.63 million $60,063
Jul 29, 8 AM $0.398
+13.48%
$3.73 million $56,068
Jul 29, 7 AM $0.35
+4.81%
$3.29 million $49,014
Jul 29, 6 AM $0.334
+0.50%
$3.14 million $28,390
Jul 29, 5 AM $0.333
+6.08%
$3.12 million $28,636
Jul 29, 4 AM $0.314
-0.16%
$2.94 million $19,107
Jul 29, 3 AM $0.314
+5.29%
$2.95 million $18,378
Jul 29, 2 AM $0.298
+0.00%
$2.8 million $15,612
Jul 29, 1 AM $0.298
+0.00%
$2.8 million $15,612
Jul 29, 12 AM $0.298
-0.54%
$2.8 million $15,612
Jul 28, 11 PM $0.3
-0.29%
$2.82 million $15,627
Jul 28, 10 PM $0.301
+0.84%
$2.82 million $15,596
Jul 28, 9 PM $0.298
+0.00%
$2.8 million $15,595
Jul 28, 8 PM $0.298
+0.00%
$2.8 million $15,595
Jul 28, 7 PM $0.298
-0.49%
$2.8 million $15,595
Jul 28, 6 PM $0.3
+0.49%
$2.82 million $15,595
Jul 28, 5 PM $0.298
-0.73%
$2.8 million $15,283
Jul 28, 4 PM $0.3
-1.82%
$2.82 million $15,282
Jul 28, 3 PM $0.306
+0.29%
$2.87 million $11,837
Jul 28, 2 PM $0.305
+3.61%
$2.87 million $12,436
Jul 28, 1 PM $0.295
-0.27%
$2.77 million $13,337
Jul 28, 12 PM $0.295
+0.29%
$2.77 million $13,946
Jul 28, 11 AM $0.294
-0.23%
$2.77 million $13,813
Jul 28, 10 AM $0.295
-1.02%
$2.77 million $14,042
Jul 28, 9 AM $0.298
+0.24%
$2.8 million $14,042
Jul 28, 8 AM $0.297
+0.51%
$2.79 million $17,544
Jul 28, 7 AM $0.296
+0.74%
$2.78 million $12,237
Jul 28, 6 AM $0.294
-0.46%
$2.76 million $15,357
Jul 28, 5 AM $0.295
+0.00%
$2.77 million $14,557
Jul 28, 4 AM $0.295
-0.17%
$2.77 million $14,553
Jul 28, 3 AM $0.296
+0.17%
$2.78 million $14,553
Jul 28, 2 AM $0.295
+0.00%
$2.77 million $14,476
Jul 28, 1 AM $0.295
-0.40%
$2.77 million $14,476
Jul 28, 12 AM $0.297
-1.04%
$2.79 million $14,476
Jul 27, 11 PM $0.3
+0.25%
$2.81 million $14,782
Jul 27, 10 PM $0.299
-1.98%
$2.81 million $14,786
Jul 27, 9 PM $0.305
+0.00%
$2.86 million $6,827
Jul 27, 8 PM $0.305
+0.00%
$2.86 million $6,827
Jul 27, 7 PM $0.305
+0.00%
$2.86 million $14,841
Jul 27, 6 PM $0.305
+0.00%
$2.86 million $14,841
Jul 27, 5 PM $0.305
+0.00%
$2.86 million $14,841
Jul 27, 4 PM $0.305
+0.00%
$2.86 million $14,841
Jul 27, 3 PM $0.305
+0.31%
$2.86 million $14,850
Jul 27, 2 PM $0.304
-0.42%
$2.86 million $14,040