YURU COIN Historical Data

YURU Page 14
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.171
+0.00%
$ 1.29 million $ 109,215
6:47 PM $ 0.171
+0.00%
$ 1.29 million $ 109,215
6:46 PM $ 0.171
-0.34%
$ 1.29 million $ 109,215
6:45 PM $ 0.172
+0.00%
$ 1.29 million $ 109,311
6:44 PM $ 0.172
+0.00%
$ 1.3 million $ 109,311
6:43 PM $ 0.172
+0.00%
$ 1.3 million $ 109,311
6:42 PM $ 0.172
+0.00%
$ 1.3 million $ 109,311
6:41 PM $ 0.172
+0.00%
$ 1.3 million $ 109,307
6:40 PM $ 0.171
+0.00%
$ 1.3 million $ 109,307
6:39 PM $ 0.171
+0.00%
$ 1.29 million $ 109,165
6:38 PM $ 0.171
+0.00%
$ 1.29 million $ 109,165
6:37 PM $ 0.171
+0.00%
$ 1.29 million $ 109,165
6:36 PM $ 0.172
+0.00%
$ 1.29 million $ 109,165
6:35 PM $ 0.172
+0.00%
$ 1.29 million $ 109,369
6:34 PM $ 0.172
+0.00%
$ 1.29 million $ 109,369
6:33 PM $ 0.172
+0.00%
$ 1.29 million $ 109,369
6:32 PM $ 0.172
+0.00%
$ 1.29 million $ 109,369
6:31 PM $ 0.171
+0.31%
$ 1.29 million $ 109,350
6:30 PM $ 0.171
+0.00%
$ 1.29 million $ 109,104
6:29 PM $ 0.171
+0.00%
$ 1.29 million $ 109,104
6:28 PM $ 0.171
+0.00%
$ 1.29 million $ 109,104
6:27 PM $ 0.171
+0.00%
$ 1.29 million $ 109,104
6:26 PM $ 0.171
-0.43%
$ 1.29 million $ 109,094
6:25 PM $ 0.171
+0.00%
$ 1.29 million $ 109,824
6:24 PM $ 0.171
+0.00%
$ 1.29 million $ 109,824
6:23 PM $ 0.171
+0.00%
$ 1.29 million $ 109,824
6:22 PM $ 0.171
+0.00%
$ 1.29 million $ 109,824
6:21 PM $ 0.172
+0.00%
$ 1.29 million $ 109,834
6:20 PM $ 0.172
+0.00%
$ 1.29 million $ 109,834
6:19 PM $ 0.172
+0.00%
$ 1.3 million $ 110,266
6:18 PM $ 0.172
+0.00%
$ 1.3 million $ 110,266
6:17 PM $ 0.172
+0.00%
$ 1.3 million $ 110,266
6:16 PM $ 0.172
+0.03%
$ 1.3 million $ 110,243
6:15 PM $ 0.172
+0.00%
$ 1.3 million $ 110,576
6:14 PM $ 0.172
+0.00%
$ 1.3 million $ 110,576
6:13 PM $ 0.172
+0.00%
$ 1.3 million $ 110,576
6:12 PM $ 0.172
+0.00%
$ 1.3 million $ 110,576
6:11 PM $ 0.173
+0.57%
$ 1.3 million $ 110,571
6:10 PM $ 0.172
+0.00%
$ 1.3 million $ 110,192
6:09 PM $ 0.172
+0.00%
$ 1.3 million $ 110,192
6:08 PM $ 0.172
+0.00%
$ 1.3 million $ 110,192
6:07 PM $ 0.172
+0.00%
$ 1.3 million $ 110,192
6:06 PM $ 0.171
-0.23%
$ 1.3 million $ 110,221
6:05 PM $ 0.172
+0.00%
$ 1.3 million $ 110,386
6:04 PM $ 0.172
+0.00%
$ 1.3 million $ 110,386
6:03 PM $ 0.172
+0.00%
$ 1.3 million $ 110,386
6:02 PM $ 0.172
+0.00%
$ 1.3 million $ 110,386
6:01 PM $ 0.171
+0.00%
$ 1.3 million $ 110,387
6:00 PM $ 0.171
+0.00%
$ 1.3 million $ 110,387
5:59 PM $ 0.171
+0.00%
$ 1.29 million $ 109,836