YURU COIN Historical Data

YURU Page 14
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.311
+0.00%
$ 2.36 million $ 74,167
1:14 PM $ 0.311
+0.00%
$ 2.35 million $ 74,216
1:13 PM $ 0.311
+0.00%
$ 2.35 million $ 73,687
1:12 PM $ 0.312
+0.00%
$ 2.35 million $ 73,687
1:11 PM $ 0.312
+0.00%
$ 2.35 million $ 73,687
1:10 PM $ 0.312
+0.00%
$ 2.35 million $ 73,687
1:09 PM $ 0.312
+0.00%
$ 2.36 million $ 73,687
1:08 PM $ 0.312
+0.00%
$ 2.36 million $ 73,965
1:07 PM $ 0.313
+0.00%
$ 2.36 million $ 73,965
1:06 PM $ 0.313
+0.00%
$ 2.36 million $ 73,965
1:05 PM $ 0.313
+0.00%
$ 2.36 million $ 73,965
1:04 PM $ 0.313
+0.00%
$ 2.36 million $ 73,965
1:03 PM $ 0.313
+0.00%
$ 2.36 million $ 73,965
1:02 PM $ 0.31
+0.00%
$ 2.36 million $ 73,116
1:01 PM $ 0.31
+0.00%
$ 2.36 million $ 73,112
1:00 PM $ 0.31
+0.00%
$ 2.36 million $ 73,112
12:59 PM $ 0.31
+0.00%
$ 2.34 million $ 73,112
12:58 PM $ 0.31
+0.00%
$ 2.34 million $ 73,112
12:57 PM $ 0.312
+0.00%
$ 2.34 million $ 73,623
12:56 PM $ 0.312
+0.00%
$ 2.34 million $ 73,623
12:55 PM $ 0.312
+0.00%
$ 2.34 million $ 73,623
12:54 PM $ 0.312
+0.00%
$ 2.36 million $ 73,601
12:53 PM $ 0.312
+0.00%
$ 2.36 million $ 73,594
12:52 PM $ 0.311
+0.00%
$ 2.36 million $ 73,594
12:51 PM $ 0.311
+0.00%
$ 2.36 million $ 73,593
12:50 PM $ 0.311
+0.00%
$ 2.36 million $ 73,593
12:49 PM $ 0.311
+0.00%
$ 2.35 million $ 73,590
12:48 PM $ 0.311
+0.00%
$ 2.35 million $ 73,590
12:47 PM $ 0.31
+0.00%
$ 2.35 million $ 73,624
12:46 PM $ 0.31
+0.00%
$ 2.35 million $ 73,624
12:45 PM $ 0.31
+0.00%
$ 2.35 million $ 73,624
12:44 PM $ 0.31
+0.00%
$ 2.34 million $ 73,611
12:43 PM $ 0.31
+0.00%
$ 2.34 million $ 73,676
12:42 PM $ 0.31
+0.00%
$ 2.34 million $ 73,676
12:41 PM $ 0.31
+0.00%
$ 2.34 million $ 73,627
12:40 PM $ 0.31
+0.01%
$ 2.34 million $ 73,627
12:39 PM $ 0.31
+0.00%
$ 2.34 million $ 73,627
12:38 PM $ 0.31
+0.00%
$ 2.34 million $ 73,627
12:37 PM $ 0.313
+0.00%
$ 2.34 million $ 73,867
12:36 PM $ 0.313
+0.00%
$ 2.34 million $ 73,867
12:35 PM $ 0.313
+0.01%
$ 2.34 million $ 73,866
12:34 PM $ 0.313
+0.00%
$ 2.36 million $ 73,866
12:33 PM $ 0.313
+0.00%
$ 2.36 million $ 73,384
12:32 PM $ 0.312
+0.00%
$ 2.36 million $ 73,384
12:31 PM $ 0.312
+0.00%
$ 2.36 million $ 73,393
12:30 PM $ 0.312
+0.00%
$ 2.36 million $ 73,393
12:29 PM $ 0.312
+0.00%
$ 2.35 million $ 73,393
12:28 PM $ 0.312
+0.00%
$ 2.35 million $ 73,393
12:27 PM $ 0.313
+0.00%
$ 2.35 million $ 73,393
12:26 PM $ 0.313
+0.00%
$ 2.35 million $ 73,815