YURU COIN Historical Data

YURU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.304
-0.42%
$2.86 million $14,040
Jul 27, 1 PM $0.305
+2.05%
$2.87 million $12,162
Jul 27, 12 PM $0.299
+0.14%
$2.81 million $11,119
Jul 27, 11 AM $0.299
-0.26%
$2.81 million $10,806
Jul 27, 10 AM $0.3
+0.18%
$2.81 million $10,755
Jul 27, 9 AM $0.299
-0.07%
$2.81 million $9,534
Jul 27, 8 AM $0.299
+3.05%
$2.81 million $9,537
Jul 27, 7 AM $0.29
-6.24%
$2.73 million $4,335
Jul 27, 6 AM $0.316
+6.02%
$2.97 million $1,167
Jul 27, 5 AM $0.298
-2.95%
$2.8 million $1,074
Jul 27, 4 AM $0.307
-0.25%
$2.88 million $1,074
Jul 27, 3 AM $0.308
+3.43%
$2.89 million $1,073
Jul 27, 2 AM $0.298
+0.00%
$2.79 million $1,267
Jul 27, 1 AM $0.298
-2.68%
$2.79 million $1,267
Jul 27, 12 AM $0.306
-0.13%
$2.87 million $1,267
Jul 26, 11 PM $0.306
+0.79%
$2.88 million $1,181
Jul 26, 10 PM $0.304
+2.98%
$2.85 million $1,193
Jul 26, 9 PM $0.295
-1.52%
$2.77 million $1,158
Jul 26, 8 PM $0.299
+1.55%
$2.81 million $1,166
Jul 26, 7 PM $0.295
+0.00%
$2.77 million $1,166
Jul 26, 6 PM $0.295
-1.05%
$2.77 million $1,166
Jul 26, 5 PM $0.298
+1.06%
$2.8 million $1,166
Jul 26, 4 PM $0.295
+0.31%
$2.77 million $1,462
Jul 26, 3 PM $0.294
-0.33%
$2.76 million $1,453
Jul 26, 2 PM $0.295
+0.11%
$2.77 million $2,956
Jul 26, 1 PM $0.295
-0.12%
$2.77 million $2,956
Jul 26, 12 PM $0.295
-0.10%
$2.77 million $11,389
Jul 26, 11 AM $0.295
-0.18%
$2.77 million $11,133
Jul 26, 10 AM $0.296
+0.26%
$2.78 million $11,055
Jul 26, 9 AM $0.295
+0.01%
$2.77 million $11,047
Jul 26, 8 AM $0.295
-0.18%
$2.77 million $11,044
Jul 26, 7 AM $0.296
+0.06%
$2.78 million $11,044
Jul 26, 6 AM $0.295
+0.11%
$2.77 million $11,040
Jul 26, 5 AM $0.295
-0.14%
$2.77 million $11,101
Jul 26, 4 AM $0.295
+0.17%
$2.77 million $11,123
Jul 26, 3 AM $0.295
+0.14%
$2.77 million $10,615
Jul 26, 2 AM $0.295
-0.63%
$2.77 million $10,494
Jul 26, 1 AM $0.296
-0.45%
$2.78 million $10,177
Jul 26, 12 AM $0.298
+0.08%
$2.8 million $9,560
Jul 25, 11 PM $0.298
+0.00%
$2.79 million $9,739
Jul 25, 10 PM $0.298
+0.05%
$2.79 million $9,739
Jul 25, 9 PM $0.297
-0.05%
$2.79 million $9,739
Jul 25, 8 PM $0.297
+0.00%
$2.79 million $9,693
Jul 25, 7 PM $0.297
+0.09%
$2.79 million $9,693
Jul 25, 6 PM $0.297
-0.09%
$2.79 million $9,693
Jul 25, 5 PM $0.297
+0.40%
$2.79 million $10,969
Jul 25, 4 PM $0.296
-0.20%
$2.78 million $10,969
Jul 25, 3 PM $0.297
+0.52%
$2.79 million $11,926
Jul 25, 2 PM $0.295
-0.32%
$2.77 million $12,300
Jul 25, 1 PM $0.296
+2.63%
$2.78 million $12,216