YURU COIN Historical Data

YURU Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.246
-0.81%
$ 1.86 million $ 84,505
May 26, 9 PM $ 0.248
+0.70%
$ 1.87 million $ 85,100
May 26, 8 PM $ 0.246
-0.16%
$ 1.86 million $ 84,106
May 26, 7 PM $ 0.247
+0.17%
$ 1.86 million $ 83,632
May 26, 6 PM $ 0.246
-0.23%
$ 1.86 million $ 81,673
May 26, 5 PM $ 0.247
-1.15%
$ 1.86 million $ 81,447
May 26, 4 PM $ 0.25
+0.09%
$ 1.88 million $ 81,463
May 26, 3 PM $ 0.249
-2.88%
$ 1.88 million $ 80,608
May 26, 2 PM $ 0.257
+0.03%
$ 1.94 million $ 82,764
May 26, 1 PM $ 0.257
-0.53%
$ 1.94 million $ 83,570
May 26, 12 PM $ 0.265
+3.11%
$ 2 million $ 45,313
May 26, 11 AM $ 0.257
-0.67%
$ 1.94 million $ 82,123
May 26, 10 AM $ 0.259
-0.38%
$ 1.96 million $ 79,670
May 26, 9 AM $ 0.26
-6.88%
$ 1.96 million $ 78,573
May 26, 8 AM $ 0.279
-0.83%
$ 2.11 million $ 55,521
May 26, 7 AM $ 0.281
-4.79%
$ 2.12 million $ 58,244
May 26, 6 AM $ 0.296
-1.68%
$ 2.23 million $ 2.32 million
May 26, 5 AM $ 0.301
-0.61%
$ 2.27 million $ 1.99 million
May 26, 4 AM $ 0.302
-1.71%
$ 2.28 million $ 1.81 million
May 26, 3 AM $ 0.308
+2.13%
$ 2.32 million $ 1.28 million
May 26, 2 AM $ 0.301
-0.08%
$ 2.27 million $ 3.89 million
May 26, 1 AM $ 0.302
+0.24%
$ 2.28 million $ 3.89 million
May 26, 12 AM $ 0.301
-3.57%
$ 2.27 million $ 3.89 million
May 25, 11 PM $ 0.312
+0.00%
$ 2.35 million $ 3.89 million
May 25, 10 PM $ 0.312
+2.43%
$ 2.35 million $ 3.89 million
May 25, 9 PM $ 0.305
+0.14%
$ 2.3 million $ 4.13 million
May 25, 8 PM $ 0.304
+0.14%
$ 2.3 million $ 4.13 million
May 25, 7 PM $ 0.304
-0.05%
$ 2.29 million $ 4.13 million
May 25, 6 PM $ 0.304
-4.10%
$ 2.29 million $ 4.13 million
May 25, 5 PM $ 0.317
+0.00%
$ 2.39 million $ 4.08 million
May 25, 4 PM $ 0.317
-0.03%
$ 2.39 million $ 4.08 million
May 25, 3 PM $ 0.317
+0.01%
$ 2.39 million $ 4.08 million
May 25, 2 PM $ 0.317
+4.69%
$ 2.39 million $ 4.09 million
May 25, 1 PM $ 0.303
-4.41%
$ 2.29 million $ 3.95 million
May 25, 12 PM $ 0.317
+0.00%
$ 2.39 million $ 3.89 million
May 25, 11 AM $ 0.317
+1.04%
$ 2.39 million $ 3.89 million
May 25, 10 AM $ 0.314
-0.92%
$ 2.37 million $ 3.83 million
May 25, 9 AM $ 0.316
+0.08%
$ 2.39 million $ 3.48 million
May 25, 8 AM $ 0.316
+0.00%
$ 2.39 million $ 3.45 million
May 25, 7 AM $ 0.316
-0.22%
$ 2.39 million $ 3.45 million
May 25, 6 AM $ 0.317
-0.34%
$ 2.39 million $ 3.45 million
May 25, 5 AM $ 0.318
-0.05%
$ 2.4 million $ 3.33 million
May 25, 4 AM $ 0.317
+1.31%
$ 2.4 million $ 3.15 million
May 25, 3 AM $ 0.313
+15.32%
$ 2.36 million $ 2.99 million
May 25, 2 AM $ 0.272
+0.55%
$ 2.05 million $ 63,551
May 25, 1 AM $ 0.27
+0.20%
$ 2.04 million $ 63,680
May 25, 12 AM $ 0.27
-0.86%
$ 2.04 million $ 64,264
May 24, 11 PM $ 0.272
+0.68%
$ 2.05 million $ 65,402
May 24, 10 PM $ 0.27
-0.59%
$ 2.04 million $ 64,832
May 24, 9 PM $ 0.272
+0.77%
$ 2.05 million $ 63,550