Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $0.464
+0.15%
$4.35 million $74,495
Sep 26, 6 PM $0.463
-0.15%
$4.35 million $74,827
Sep 26, 5 PM $0.464
+0.00%
$4.35 million $75,050
Sep 26, 4 PM $0.464
+0.03%
$4.35 million $75,419
Sep 26, 3 PM $0.463
+0.16%
$4.35 million $75,764
Sep 26, 2 PM $0.463
+1.16%
$4.35 million $80,694
Sep 26, 1 PM $0.457
+0.13%
$4.3 million $80,741
Sep 26, 12 PM $0.457
+0.11%
$4.29 million $78,172
Sep 26, 11 AM $0.456
+0.12%
$4.29 million $77,981
Sep 26, 10 AM $0.456
-0.12%
$4.28 million $78,415
Sep 26, 9 AM $0.456
-0.37%
$4.29 million $80,911
Sep 26, 8 AM $0.458
+0.21%
$4.3 million $81,237
Sep 26, 7 AM $0.457
-0.03%
$4.29 million $81,594
Sep 26, 6 AM $0.458
-0.60%
$4.3 million $82,071
Sep 26, 5 AM $0.461
-1.05%
$4.32 million $89,018
Sep 26, 4 AM $0.465
+17.41%
$4.37 million $87,811
Sep 26, 3 AM $0.396
-0.17%
$3.72 million $77,913
Sep 26, 2 AM $0.397
-0.03%
$3.73 million $78,464
Sep 26, 1 AM $0.397
+0.20%
$3.73 million $78,969
Sep 26, 12 AM $0.396
+0.84%
$3.72 million $78,562
Sep 25, 11 PM $0.393
-0.04%
$3.69 million $68,075
Sep 25, 10 PM $0.393
+0.04%
$3.69 million $67,372
Sep 25, 9 PM $0.393
-0.43%
$3.69 million $68,209
Sep 25, 8 PM $0.395
+0.00%
$3.71 million $80,095
Sep 25, 7 PM $0.395
-0.25%
$3.71 million $79,345
Sep 25, 6 PM $0.396
+1.27%
$3.72 million $78,971
Sep 25, 5 PM $0.391
-0.13%
$3.67 million $78,561
Sep 25, 4 PM $0.392
+0.85%
$3.68 million $78,510
Sep 25, 3 PM $0.388
-0.31%
$3.65 million $79,110
Sep 25, 2 PM $0.389
+2.02%
$3.66 million $77,539
Sep 25, 1 PM $0.382
-1.24%
$3.59 million $88,699
Sep 25, 12 PM $0.382
-0.83%
$3.59 million $89,385
Sep 25, 11 AM $0.385
+1.55%
$3.62 million $95,090
Sep 25, 10 AM $0.38
+0.65%
$3.56 million $120,642
Sep 25, 9 AM $0.377
+0.78%
$3.54 million $156,725
Sep 25, 8 AM $0.374
+0.31%
$3.51 million $175,742
Sep 25, 7 AM $0.373
+2.76%
$3.5 million $174,817
Sep 25, 6 AM $0.362
+1.39%
$3.4 million $164,197
Sep 25, 5 AM $0.357
-0.34%
$3.35 million $163,680
Sep 25, 4 AM $0.358
+0.63%
$3.36 million $163,403
Sep 25, 3 AM $0.356
-0.60%
$3.34 million $161,656
Sep 25, 2 AM $0.358
-1.42%
$3.36 million $162,876
Sep 25, 1 AM $0.363
+0.33%
$3.41 million $162,152
Sep 25, 12 AM $0.362
-1.33%
$3.4 million $161,176
Sep 24, 11 PM $0.367
+0.37%
$3.44 million $160,679
Sep 24, 10 PM $0.365
-1.92%
$3.43 million $160,979
Sep 24, 9 PM $0.373
-0.06%
$3.5 million $161,437
Sep 24, 8 PM $0.373
+5.66%
$3.5 million $159,633
Sep 24, 7 PM $0.353
+0.07%
$3.31 million $152,712
Sep 24, 6 PM $0.353
-0.11%
$3.31 million $152,970