YURU COIN Historical Data

YURU Page 15
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.312
+0.00%
$ 2.34 million $ 75,285
2:19 PM $ 0.312
+0.00%
$ 2.36 million $ 75,267
2:18 PM $ 0.312
+0.00%
$ 2.36 million $ 75,267
2:17 PM $ 0.312
+0.00%
$ 2.36 million $ 75,513
2:16 PM $ 0.312
+0.00%
$ 2.36 million $ 75,513
2:15 PM $ 0.312
+0.00%
$ 2.36 million $ 75,533
2:14 PM $ 0.312
+0.00%
$ 2.36 million $ 75,533
2:13 PM $ 0.312
+0.00%
$ 2.36 million $ 75,533
2:12 PM $ 0.312
+0.16%
$ 2.36 million $ 75,533
2:11 PM $ 0.312
+0.00%
$ 2.36 million $ 75,359
2:10 PM $ 0.312
+0.00%
$ 2.36 million $ 75,391
2:09 PM $ 0.312
+0.00%
$ 2.35 million $ 75,391
2:08 PM $ 0.312
+0.00%
$ 2.35 million $ 75,391
2:07 PM $ 0.312
+0.37%
$ 2.35 million $ 75,391
2:06 PM $ 0.311
+0.00%
$ 2.35 million $ 74,899
2:05 PM $ 0.311
+0.00%
$ 2.35 million $ 74,953
2:04 PM $ 0.311
+0.00%
$ 2.34 million $ 74,953
2:03 PM $ 0.311
+0.00%
$ 2.34 million $ 74,953
2:02 PM $ 0.311
-0.19%
$ 2.34 million $ 74,953
2:01 PM $ 0.311
+0.00%
$ 2.34 million $ 74,961
2:00 PM $ 0.311
+0.00%
$ 2.34 million $ 74,981
1:59 PM $ 0.311
+0.00%
$ 2.35 million $ 75,014
1:58 PM $ 0.311
+0.00%
$ 2.35 million $ 75,014
1:57 PM $ 0.311
+0.39%
$ 2.35 million $ 74,775
1:56 PM $ 0.31
+0.00%
$ 2.35 million $ 74,775
1:55 PM $ 0.31
+0.00%
$ 2.35 million $ 74,772
1:54 PM $ 0.31
+0.00%
$ 2.34 million $ 74,772
1:53 PM $ 0.31
+0.00%
$ 2.34 million $ 74,772
1:52 PM $ 0.31
-0.45%
$ 2.34 million $ 74,928
1:51 PM $ 0.311
+0.00%
$ 2.34 million $ 74,928
1:50 PM $ 0.311
+0.00%
$ 2.34 million $ 74,894
1:49 PM $ 0.311
+0.00%
$ 2.35 million $ 74,894
1:48 PM $ 0.311
+0.00%
$ 2.35 million $ 75,092
1:47 PM $ 0.312
+0.00%
$ 2.35 million $ 75,092
1:46 PM $ 0.312
+0.00%
$ 2.35 million $ 75,092
1:45 PM $ 0.312
+0.00%
$ 2.35 million $ 75,143
1:44 PM $ 0.312
+0.00%
$ 2.35 million $ 75,143
1:43 PM $ 0.312
+0.00%
$ 2.35 million $ 75,143
1:42 PM $ 0.301
+0.00%
$ 2.35 million $ 75,143
1:41 PM $ 0.301
+0.00%
$ 2.35 million $ 22,581
1:40 PM $ 0.301
+0.00%
$ 2.35 million $ 22,601
1:39 PM $ 0.301
+0.00%
$ 2.27 million $ 22,601
1:38 PM $ 0.301
+0.00%
$ 2.27 million $ 22,601
1:37 PM $ 0.311
+0.00%
$ 2.27 million $ 75,108
1:36 PM $ 0.311
+0.00%
$ 2.27 million $ 75,108
1:35 PM $ 0.311
+0.00%
$ 2.27 million $ 75,108
1:34 PM $ 0.311
+0.00%
$ 2.35 million $ 75,108
1:33 PM $ 0.311
+0.00%
$ 2.35 million $ 74,929
1:32 PM $ 0.31
+0.00%
$ 2.35 million $ 74,929
1:31 PM $ 0.31
+0.00%
$ 2.35 million $ 74,929