YURU COIN Historical Data

YURU Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.27
-0.59%
$ 2.04 million $ 64,832
May 24, 9 PM $ 0.272
+0.77%
$ 2.05 million $ 63,550
May 24, 8 PM $ 0.27
+0.46%
$ 2.04 million $ 63,784
May 24, 7 PM $ 0.268
-1.32%
$ 2.03 million $ 64,367
May 24, 6 PM $ 0.272
+0.25%
$ 2.05 million $ 66,575
May 24, 5 PM $ 0.271
-0.26%
$ 2.05 million $ 65,419
May 24, 4 PM $ 0.272
+0.17%
$ 2.05 million $ 64,707
May 24, 3 PM $ 0.272
-1.09%
$ 2.05 million $ 64,444
May 24, 2 PM $ 0.275
+0.92%
$ 2.07 million $ 65,405
May 24, 1 PM $ 0.272
-0.69%
$ 2.05 million $ 64,901
May 24, 12 PM $ 0.274
-0.08%
$ 2.07 million $ 65,846
May 24, 11 AM $ 0.274
-0.42%
$ 2.07 million $ 66,123
May 24, 10 AM $ 0.275
-0.02%
$ 2.08 million $ 66,733
May 24, 9 AM $ 0.275
+0.70%
$ 2.08 million $ 67,597
May 24, 8 AM $ 0.273
+0.24%
$ 2.06 million $ 67,560
May 24, 7 AM $ 0.273
+0.67%
$ 2.06 million $ 67,616
May 24, 6 AM $ 0.271
-0.83%
$ 2.05 million $ 69,064
May 24, 5 AM $ 0.273
+0.46%
$ 2.06 million $ 70,854
May 24, 4 AM $ 0.272
-0.19%
$ 2.05 million $ 72,699
May 24, 3 AM $ 0.273
-0.40%
$ 2.06 million $ 73,342
May 24, 2 AM $ 0.274
+6.79%
$ 2.07 million $ 72,557
May 24, 1 AM $ 0.256
-1.06%
$ 1.93 million $ 60,035
May 24, 12 AM $ 0.259
-1.02%
$ 1.95 million $ 616,121
May 23, 11 PM $ 0.262
+0.81%
$ 1.97 million $ 618,817
May 23, 10 PM $ 0.26
-2.12%
$ 1.96 million $ 618,747
May 23, 9 PM $ 0.265
+0.04%
$ 2 million $ 619,280
May 23, 8 PM $ 0.265
+2.02%
$ 2 million $ 618,724
May 23, 7 PM $ 0.26
+0.21%
$ 1.96 million $ 70,265
May 23, 6 PM $ 0.259
+0.19%
$ 1.96 million $ 70,826
May 23, 5 PM $ 0.259
+0.30%
$ 1.95 million $ 70,052
May 23, 4 PM $ 0.258
-0.36%
$ 1.95 million $ 71,380
May 23, 3 PM $ 0.259
-0.88%
$ 1.95 million $ 71,127
May 23, 2 PM $ 0.261
+1.54%
$ 1.97 million $ 70,526
May 23, 1 PM $ 0.257
-0.57%
$ 1.94 million $ 70,220
May 23, 12 PM $ 0.259
+0.42%
$ 1.95 million $ 70,491
May 23, 11 AM $ 0.258
-0.13%
$ 1.94 million $ 69,744
May 23, 10 AM $ 0.258
+0.44%
$ 1.95 million $ 70,550
May 23, 9 AM $ 0.257
-1.02%
$ 1.94 million $ 69,990
May 23, 8 AM $ 0.26
+0.53%
$ 1.96 million $ 71,078
May 23, 7 AM $ 0.258
+0.39%
$ 1.95 million $ 71,278
May 23, 6 AM $ 0.257
-0.12%
$ 1.94 million $ 69,168
May 23, 5 AM $ 0.258
-0.77%
$ 1.94 million $ 69,708
May 23, 4 AM $ 0.26
+0.46%
$ 1.96 million $ 69,842
May 23, 3 AM $ 0.258
+0.67%
$ 1.95 million $ 70,832
May 23, 2 AM $ 0.257
-0.57%
$ 1.94 million $ 72,288
May 23, 1 AM $ 0.258
+0.43%
$ 1.95 million $ 73,003
May 23, 12 AM $ 0.257
-0.39%
$ 1.94 million $ 73,413
May 22, 11 PM $ 0.258
-0.37%
$ 1.95 million $ 70,730
May 22, 10 PM $ 0.259
+0.47%
$ 1.96 million $ 70,498
May 22, 9 PM $ 0.258
-0.45%
$ 1.95 million $ 496,262