YURU COIN Historical Data

YURU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.266
-0.68%
$ 2.01 million $ 107,854
Mar 25, 2 AM $ 0.268
-0.15%
$ 2.02 million $ 110,365
Mar 25, 1 AM $ 0.268
-0.01%
$ 2.02 million $ 111,679
Mar 25, 12 AM $ 0.268
+0.71%
$ 2.02 million $ 110,937
Mar 24, 11 PM $ 0.267
-0.22%
$ 2.01 million $ 111,165
Mar 24, 10 PM $ 0.267
+0.11%
$ 2.02 million $ 111,009
Mar 24, 9 PM $ 0.266
+0.76%
$ 2.01 million $ 110,579
Mar 24, 8 PM $ 0.265
-0.23%
$ 2 million $ 111,017
Mar 24, 7 PM $ 0.265
-0.23%
$ 2 million $ 109,840
Mar 24, 6 PM $ 0.266
+0.58%
$ 2.01 million $ 109,204
Mar 24, 5 PM $ 0.265
-0.19%
$ 2 million $ 108,353
Mar 24, 4 PM $ 0.266
-1.06%
$ 2.01 million $ 107,482
Mar 24, 3 PM $ 0.269
-0.96%
$ 2.03 million $ 106,258
Mar 24, 2 PM $ 0.271
+0.18%
$ 2.05 million $ 106,140
Mar 24, 1 PM $ 0.271
-0.31%
$ 2.04 million $ 106,225
Mar 24, 12 PM $ 0.271
-0.56%
$ 2.05 million $ 105,804
Mar 24, 11 AM $ 0.273
+0.04%
$ 2.06 million $ 105,865
Mar 24, 10 AM $ 0.273
-0.04%
$ 2.06 million $ 107,105
Mar 24, 9 AM $ 0.273
-0.07%
$ 2.06 million $ 106,825
Mar 24, 8 AM $ 0.273
+0.07%
$ 2.06 million $ 106,614
Mar 24, 7 AM $ 0.272
+0.48%
$ 2.05 million $ 107,704
Mar 24, 6 AM $ 0.271
-0.88%
$ 2.05 million $ 107,498
Mar 24, 5 AM $ 0.274
+0.96%
$ 2.07 million $ 108,200
Mar 24, 4 AM $ 0.271
-0.48%
$ 2.05 million $ 107,431
Mar 24, 3 AM $ 0.273
-0.63%
$ 2.06 million $ 108,008
Mar 24, 2 AM $ 0.274
+0.12%
$ 2.06 million $ 106,643
Mar 24, 1 AM $ 0.273
-0.36%
$ 2.06 million $ 107,289
Mar 24, 12 AM $ 0.274
-0.13%
$ 2.07 million $ 107,615
Mar 23, 11 PM $ 0.275
+0.28%
$ 2.08 million $ 107,954
Mar 23, 10 PM $ 0.275
-0.42%
$ 2.07 million $ 107,595
Mar 23, 9 PM $ 0.275
-0.30%
$ 2.08 million $ 108,145
Mar 23, 8 PM $ 0.276
-0.14%
$ 2.08 million $ 108,835
Mar 23, 7 PM $ 0.276
+0.11%
$ 2.08 million $ 108,209
Mar 23, 6 PM $ 0.276
+0.15%
$ 2.08 million $ 108,277
Mar 23, 5 PM $ 0.274
-0.01%
$ 2.07 million $ 108,348
Mar 23, 4 PM $ 0.274
+0.04%
$ 2.07 million $ 106,875
Mar 23, 3 PM $ 0.274
-0.79%
$ 2.07 million $ 107,540
Mar 23, 2 PM $ 0.276
+0.44%
$ 2.08 million $ 107,521
Mar 23, 1 PM $ 0.275
+0.83%
$ 2.08 million $ 105,845
Mar 23, 12 PM $ 0.273
+0.44%
$ 2.06 million $ 106,384
Mar 23, 11 AM $ 0.272
+1.93%
$ 2.05 million $ 105,961
Mar 23, 10 AM $ 0.267
-1.09%
$ 2.01 million $ 104,821
Mar 23, 9 AM $ 0.27
-0.82%
$ 2.04 million $ 106,310
Mar 23, 8 AM $ 0.273
-0.28%
$ 2.06 million $ 106,319
Mar 23, 7 AM $ 0.274
+0.02%
$ 2.07 million $ 106,105
Mar 23, 6 AM $ 0.274
-0.58%
$ 2.07 million $ 106,285
Mar 23, 5 AM $ 0.275
+0.14%
$ 2.07 million $ 105,434
Mar 23, 4 AM $ 0.274
-0.29%
$ 2.07 million $ 104,472
Mar 23, 3 AM $ 0.275
-0.04%
$ 2.07 million $ 106,186
Mar 23, 2 AM $ 0.275
-0.11%
$ 2.08 million $ 105,024