YURU COIN Historical Data

YURU Page 16
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.171
+0.00%
$ 1.29 million $ 109,047
7:48 PM $ 0.171
+0.00%
$ 1.29 million $ 109,047
7:47 PM $ 0.171
+0.00%
$ 1.29 million $ 109,047
7:46 PM $ 0.171
+0.00%
$ 1.29 million $ 109,044
7:45 PM $ 0.171
+0.00%
$ 1.29 million $ 109,044
7:44 PM $ 0.171
+0.00%
$ 1.29 million $ 109,466
7:43 PM $ 0.171
+0.00%
$ 1.29 million $ 109,466
7:42 PM $ 0.171
+0.00%
$ 1.29 million $ 109,466
7:41 PM $ 0.171
-0.60%
$ 1.29 million $ 109,500
7:40 PM $ 0.172
+0.00%
$ 1.29 million $ 110,022
7:39 PM $ 0.172
+0.00%
$ 1.3 million $ 110,022
7:38 PM $ 0.172
+0.00%
$ 1.3 million $ 110,022
7:37 PM $ 0.172
+0.00%
$ 1.3 million $ 110,022
7:36 PM $ 0.173
+0.00%
$ 1.3 million $ 110,043
7:35 PM $ 0.173
+0.00%
$ 1.3 million $ 110,043
7:34 PM $ 0.173
+0.00%
$ 1.3 million $ 110,254
7:33 PM $ 0.173
+0.00%
$ 1.3 million $ 110,254
7:32 PM $ 0.173
+0.00%
$ 1.3 million $ 110,254
7:31 PM $ 0.173
+0.63%
$ 1.3 million $ 110,272
7:30 PM $ 0.172
+0.00%
$ 1.3 million $ 109,681
7:29 PM $ 0.172
+0.00%
$ 1.3 million $ 109,681
7:28 PM $ 0.172
+0.00%
$ 1.3 million $ 109,681
7:27 PM $ 0.172
+0.00%
$ 1.3 million $ 109,681
7:26 PM $ 0.171
-0.23%
$ 1.3 million $ 109,668
7:25 PM $ 0.172
+0.00%
$ 1.3 million $ 109,588
7:24 PM $ 0.172
+0.00%
$ 1.3 million $ 109,588
7:23 PM $ 0.172
+0.00%
$ 1.3 million $ 109,588
7:22 PM $ 0.172
+0.00%
$ 1.3 million $ 109,588
7:21 PM $ 0.172
+0.37%
$ 1.3 million $ 109,585
7:20 PM $ 0.171
+0.00%
$ 1.3 million $ 109,886
7:19 PM $ 0.171
+0.00%
$ 1.29 million $ 109,886
7:18 PM $ 0.171
+0.00%
$ 1.29 million $ 109,886
7:17 PM $ 0.171
+0.00%
$ 1.29 million $ 109,886
7:16 PM $ 0.171
+0.00%
$ 1.29 million $ 109,891
7:15 PM $ 0.172
+0.00%
$ 1.29 million $ 109,891
7:14 PM $ 0.172
+0.00%
$ 1.3 million $ 110,094
7:13 PM $ 0.172
+0.00%
$ 1.3 million $ 110,094
7:12 PM $ 0.172
+0.00%
$ 1.3 million $ 110,094
7:11 PM $ 0.172
+0.20%
$ 1.3 million $ 110,097
7:10 PM $ 0.172
+0.00%
$ 1.3 million $ 109,793
7:09 PM $ 0.172
+0.00%
$ 1.3 million $ 109,793
7:08 PM $ 0.172
+0.00%
$ 1.3 million $ 109,793
7:07 PM $ 0.172
+0.00%
$ 1.3 million $ 109,793
7:06 PM $ 0.172
+0.00%
$ 1.3 million $ 109,779
7:05 PM $ 0.171
+0.00%
$ 1.3 million $ 109,779
7:04 PM $ 0.171
+0.00%
$ 1.29 million $ 109,171
7:03 PM $ 0.171
+0.00%
$ 1.29 million $ 109,171
7:02 PM $ 0.171
+0.00%
$ 1.29 million $ 109,171
7:01 PM $ 0.171
-0.51%
$ 1.29 million $ 109,810
7:00 PM $ 0.172
+0.00%
$ 1.29 million $ 109,471