YURU COIN Historical Data

YURU Page 16
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.312
+0.00%
$ 2.34 million $ 75,042
3:09 PM $ 0.312
+0.00%
$ 2.35 million $ 75,042
3:08 PM $ 0.312
+0.00%
$ 2.35 million $ 75,081
3:07 PM $ 0.312
+0.42%
$ 2.35 million $ 75,081
3:06 PM $ 0.311
+0.00%
$ 2.35 million $ 74,854
3:05 PM $ 0.311
+0.00%
$ 2.35 million $ 74,854
3:04 PM $ 0.31
+0.00%
$ 2.34 million $ 74,854
3:03 PM $ 0.31
+0.00%
$ 2.34 million $ 74,854
3:02 PM $ 0.311
+0.00%
$ 2.34 million $ 75,600
3:01 PM $ 0.311
+0.00%
$ 2.34 million $ 75,600
3:00 PM $ 0.311
+0.00%
$ 2.34 million $ 75,606
2:59 PM $ 0.311
+0.00%
$ 2.35 million $ 75,606
2:58 PM $ 0.311
+0.00%
$ 2.35 million $ 75,606
2:57 PM $ 0.311
+0.37%
$ 2.35 million $ 75,626
2:56 PM $ 0.31
+0.00%
$ 2.35 million $ 75,084
2:55 PM $ 0.31
+0.00%
$ 2.35 million $ 75,084
2:54 PM $ 0.31
+0.00%
$ 2.34 million $ 75,064
2:53 PM $ 0.31
+0.00%
$ 2.34 million $ 75,064
2:52 PM $ 0.31
+0.00%
$ 2.34 million $ 75,476
2:51 PM $ 0.311
+0.00%
$ 2.34 million $ 75,476
2:50 PM $ 0.311
+0.00%
$ 2.34 million $ 75,519
2:49 PM $ 0.311
+0.00%
$ 2.35 million $ 75,519
2:48 PM $ 0.311
+0.00%
$ 2.35 million $ 75,539
2:47 PM $ 0.311
+0.00%
$ 2.35 million $ 75,314
2:46 PM $ 0.311
+0.00%
$ 2.35 million $ 75,314
2:45 PM $ 0.311
+0.00%
$ 2.35 million $ 75,314
2:44 PM $ 0.311
+0.00%
$ 2.35 million $ 75,334
2:43 PM $ 0.311
+0.00%
$ 2.35 million $ 75,334
2:42 PM $ 0.311
-0.25%
$ 2.35 million $ 75,516
2:41 PM $ 0.312
+0.00%
$ 2.35 million $ 75,516
2:40 PM $ 0.312
+0.00%
$ 2.35 million $ 75,516
2:39 PM $ 0.312
+0.00%
$ 2.35 million $ 75,536
2:38 PM $ 0.312
+0.00%
$ 2.35 million $ 75,536
2:37 PM $ 0.312
-0.07%
$ 2.35 million $ 75,536
2:36 PM $ 0.312
+0.00%
$ 2.35 million $ 75,518
2:35 PM $ 0.312
+0.00%
$ 2.35 million $ 75,518
2:34 PM $ 0.312
+0.00%
$ 2.35 million $ 75,496
2:33 PM $ 0.312
+0.00%
$ 2.35 million $ 75,516
2:32 PM $ 0.312
+0.37%
$ 2.35 million $ 75,516
2:31 PM $ 0.311
+0.00%
$ 2.35 million $ 74,980
2:30 PM $ 0.311
+0.00%
$ 2.35 million $ 74,954
2:29 PM $ 0.311
+0.00%
$ 2.34 million $ 74,954
2:28 PM $ 0.311
+0.00%
$ 2.34 million $ 74,974
2:27 PM $ 0.311
+0.30%
$ 2.34 million $ 74,791
2:26 PM $ 0.31
+0.00%
$ 2.34 million $ 74,791
2:25 PM $ 0.31
+0.00%
$ 2.34 million $ 74,804
2:24 PM $ 0.31
+0.00%
$ 2.34 million $ 74,804
2:23 PM $ 0.31
+0.00%
$ 2.34 million $ 74,804
2:22 PM $ 0.31
-0.79%
$ 2.34 million $ 75,265
2:21 PM $ 0.312
+0.00%
$ 2.34 million $ 75,265