YURU COIN Historical Data

YURU Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.258
-0.45%
$ 1.95 million $ 496,262
May 22, 8 PM $ 0.259
+2.24%
$ 1.96 million $ 496,857
May 22, 7 PM $ 0.253
-0.29%
$ 1.91 million $ 497,021
May 22, 6 PM $ 0.254
-2.29%
$ 1.92 million $ 497,939
May 22, 5 PM $ 0.26
+0.15%
$ 1.96 million $ 391,120
May 22, 4 PM $ 0.26
-0.37%
$ 1.96 million $ 428,404
May 22, 3 PM $ 0.261
-0.70%
$ 1.97 million $ 419,819
May 22, 2 PM $ 0.263
-0.09%
$ 1.98 million $ 424,360
May 22, 1 PM $ 0.263
+0.35%
$ 1.98 million $ 425,498
May 22, 12 PM $ 0.262
+0.04%
$ 1.98 million $ 569,203
May 22, 11 AM $ 0.262
-0.57%
$ 1.98 million $ 568,521
May 22, 10 AM $ 0.263
-0.33%
$ 1.99 million $ 568,518
May 22, 9 AM $ 0.264
-1.06%
$ 1.99 million $ 1.45 million
May 22, 8 AM $ 0.267
-1.58%
$ 2.01 million $ 587,432
May 22, 7 AM $ 0.271
+2.26%
$ 2.05 million $ 506,681
May 22, 6 AM $ 0.265
+0.62%
$ 2 million $ 504,330
May 22, 5 AM $ 0.264
-0.78%
$ 1.99 million $ 500,848
May 22, 4 AM $ 0.266
+2.13%
$ 2 million $ 465,905
May 22, 3 AM $ 0.26
-2.25%
$ 1.96 million $ 449,618
May 22, 2 AM $ 0.266
+0.10%
$ 2.01 million $ 449,140
May 22, 1 AM $ 0.266
+1.72%
$ 2.01 million $ 447,147
May 22, 12 AM $ 0.261
+1.49%
$ 1.97 million $ 68,282
May 21, 11 PM $ 0.258
+3.55%
$ 1.94 million $ 58,343
May 21, 10 PM $ 0.247
-0.40%
$ 1.86 million $ 54,629
May 21, 9 PM $ 0.249
-0.18%
$ 1.88 million $ 60,241
May 21, 8 PM $ 0.249
+1.78%
$ 1.88 million $ 59,893
May 21, 7 PM $ 0.248
-2.10%
$ 1.87 million $ 53,703
May 21, 6 PM $ 0.253
+1.51%
$ 1.91 million $ 70,912
May 21, 5 PM $ 0.249
-0.48%
$ 1.88 million $ 61,094
May 21, 4 PM $ 0.25
+0.67%
$ 1.89 million $ 60,060
May 21, 3 PM $ 0.248
+0.57%
$ 1.88 million $ 60,854
May 21, 2 PM $ 0.249
-0.28%
$ 1.88 million $ 70,544
May 21, 1 PM $ 0.25
-0.30%
$ 1.89 million $ 69,703
May 21, 12 PM $ 0.251
-0.10%
$ 1.89 million $ 124,014
May 21, 11 AM $ 0.251
+0.19%
$ 1.89 million $ 115,498
May 21, 10 AM $ 0.251
+0.56%
$ 1.89 million $ 124,237
May 21, 9 AM $ 0.249
+0.10%
$ 1.88 million $ 123,915
May 21, 8 AM $ 0.249
-2.78%
$ 1.88 million $ 123,354
May 21, 7 AM $ 0.256
+0.57%
$ 1.93 million $ 122,491
May 21, 6 AM $ 0.255
-3.40%
$ 1.92 million $ 122,016
May 21, 5 AM $ 0.264
-0.34%
$ 1.99 million $ 66,815
May 21, 4 AM $ 0.264
+0.22%
$ 2 million $ 67,444
May 21, 3 AM $ 0.264
+0.28%
$ 1.99 million $ 68,279
May 21, 2 AM $ 0.263
-0.24%
$ 1.99 million $ 68,640
May 21, 1 AM $ 0.264
-0.35%
$ 1.99 million $ 67,598
May 21, 12 AM $ 0.265
+0.53%
$ 2 million $ 68,236
May 20, 11 PM $ 0.263
+0.18%
$ 1.99 million $ 68,908
May 20, 10 PM $ 0.263
-1.40%
$ 1.98 million $ 67,833
May 20, 9 PM $ 0.267
+0.04%
$ 2.01 million $ 62,302
May 20, 8 PM $ 0.266
-0.25%
$ 2.01 million $ 62,229