YURU COIN Historical Data

YURU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.284
-0.16%
$2.67 million $9,614
Jul 23, 11 AM $0.285
-1.69%
$2.67 million $9,634
Jul 23, 10 AM $0.289
+1.32%
$2.72 million $9,412
Jul 23, 9 AM $0.286
+0.20%
$2.68 million $9,277
Jul 23, 8 AM $0.285
+0.19%
$2.68 million $11,580
Jul 23, 7 AM $0.285
-0.49%
$2.67 million $15,013
Jul 23, 6 AM $0.286
+0.54%
$2.69 million $15,199
Jul 23, 5 AM $0.284
-0.64%
$2.67 million $15,279
Jul 23, 4 AM $0.286
-0.33%
$2.69 million $16,547
Jul 23, 3 AM $0.287
+0.33%
$2.7 million $16,523
Jul 23, 2 AM $0.286
-0.40%
$2.69 million $16,456
Jul 23, 1 AM $0.287
+0.40%
$2.7 million $16,456
Jul 23, 12 AM $0.286
+0.00%
$2.69 million $16,426
Jul 22, 11 PM $0.286
-0.33%
$2.69 million $16,426
Jul 22, 10 PM $0.287
+0.62%
$2.7 million $16,502
Jul 22, 9 PM $0.285
+0.00%
$2.68 million $16,451
Jul 22, 8 PM $0.285
-0.09%
$2.68 million $16,451
Jul 22, 7 PM $0.286
-0.61%
$2.68 million $16,451
Jul 22, 6 PM $0.287
+0.00%
$2.7 million $16,741
Jul 22, 5 PM $0.287
-0.37%
$2.7 million $17,090
Jul 22, 4 PM $0.289
+0.41%
$2.71 million $17,090
Jul 22, 3 PM $0.287
+2.03%
$2.7 million $16,504
Jul 22, 2 PM $0.282
+0.62%
$2.65 million $11,106
Jul 22, 1 PM $0.28
+1.89%
$2.63 million $10,831
Jul 22, 12 PM $0.275
+0.35%
$2.58 million $8,996
Jul 22, 11 AM $0.274
+0.00%
$2.57 million $8,842
Jul 22, 10 AM $0.274
+0.01%
$2.57 million $8,842
Jul 22, 9 AM $0.274
-0.43%
$2.57 million $8,803
Jul 22, 8 AM $0.275
-1.52%
$2.58 million $9,721
Jul 22, 7 AM $0.279
+0.79%
$2.62 million $2,996
Jul 22, 6 AM $0.277
+0.91%
$2.6 million $4,507
Jul 22, 5 AM $0.275
-0.32%
$2.58 million $2,819
Jul 22, 4 AM $0.276
-0.03%
$2.59 million $2,775
Jul 22, 3 AM $0.276
+0.20%
$2.59 million $3,489
Jul 22, 2 AM $0.275
+1.07%
$2.58 million $3,372
Jul 22, 1 AM $0.272
+0.06%
$2.56 million $1,509
Jul 22, 12 AM $0.272
+0.00%
$2.56 million $2,431
Jul 21, 11 PM $0.272
-0.32%
$2.56 million $5,246
Jul 21, 10 PM $0.273
+0.00%
$2.56 million $5,194
Jul 21, 9 PM $0.273
+0.00%
$2.56 million $5,194
Jul 21, 8 PM $0.273
+0.00%
$2.56 million $5,194
Jul 21, 7 PM $0.273
-0.08%
$2.56 million $5,203
Jul 21, 6 PM $0.273
-1.23%
$2.57 million $5,203
Jul 21, 5 PM $0.277
-0.12%
$2.6 million $4,809
Jul 21, 4 PM $0.277
+0.00%
$2.6 million $5,094
Jul 21, 3 PM $0.277
-0.57%
$2.6 million $5,094
Jul 21, 2 PM $0.279
+0.04%
$2.62 million $5,079
Jul 21, 1 PM $0.278
-0.01%
$2.61 million $5,235
Jul 21, 12 PM $0.278
+0.00%
$2.61 million $2,452
Jul 21, 11 AM $0.277
+0.15%
$2.6 million $2,479