Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.213
+0.00%
$2 million $49,459
Sep 22, 4 PM $0.213
+0.00%
$2 million $53,097
Sep 22, 3 PM $0.213
+0.00%
$2 million $56,591
Sep 22, 2 PM $0.213
+0.00%
$2 million $60,033
Sep 22, 1 PM $0.213
+0.00%
$2 million $63,280
Sep 22, 12 PM $0.213
+0.00%
$2 million $66,080
Sep 22, 11 AM $0.213
+0.00%
$2 million $67,305
Sep 22, 10 AM $0.213
-0.19%
$2 million $66,395
Sep 22, 9 AM $0.214
-0.56%
$2.01 million $65,269
Sep 22, 8 AM $0.215
+1.51%
$2.02 million $63,182
Sep 22, 7 AM $0.212
+0.00%
$1.99 million $61,129
Sep 22, 6 AM $0.212
-0.01%
$1.99 million $59,003
Sep 22, 5 AM $0.212
-0.37%
$1.99 million $56,800
Sep 22, 4 AM $0.213
-0.13%
$2 million $59,923
Sep 22, 3 AM $0.213
+1.22%
$2 million $57,719
Sep 21, 11 PM $0.214
-0.74%
$2.01 million $6,051
Sep 21, 12 PM $0.209
+0.00%
$1.96 million $9,448
Sep 21, 5 AM $0.2
+0.00%
$1.88 million $6,096
Sep 21, 3 AM $0.217
+0.00%
$2.04 million $5,990
Sep 21, 12 AM $0.219
+0.00%
$2.06 million $5,888
Sep 20, 10 PM $0.215
+0.00%
$2.02 million $5,808
Sep 20, 4 PM $0.215
+0.43%
$2.02 million $4,855
Sep 20, 1 PM $0.214
+0.00%
$2.01 million $2,725
Sep 20, 7 AM $0.213
+0.00%
$2 million $3,155
Sep 20, 6 AM $0.211
+1.33%
$1.98 million $2,600
Sep 20, 5 AM $0.208
+0.00%
$1.95 million $990
Sep 19, 1 PM $0.211
+0.00%
$1.98 million $10,364
Sep 19, 11 AM $0.211
+0.00%
$1.99 million $11,881
Sep 19, 10 AM $0.212
+0.00%
$1.99 million $11,432
Sep 19, 9 AM $0.214
+0.00%
$2.01 million $11,255
Sep 19, 8 AM $0.215
+0.00%
$2.02 million $11,155
Sep 18, 11 PM $0.216
+0.00%
$2.03 million $18,122
Sep 18, 8 PM $0.217
+0.00%
$2.04 million $21,688
Sep 18, 6 PM $0.229
+0.00%
$2.15 million $21,452
Sep 18, 5 PM $0.228
+0.00%
$2.14 million $21,382
Sep 18, 4 PM $0.227
+1.50%
$2.13 million $21,325
Sep 18, 3 PM $0.221
+0.00%
$2.07 million $21,140
Sep 18, 2 PM $0.219
+0.34%
$2.06 million $20,857
Sep 18, 1 PM $0.214
+3.36%
$2.01 million $16,289
Sep 18, 11 AM $0.206
+0.00%
$1.94 million $13,635
Sep 18, 2 AM $0.206
+0.56%
$1.94 million $14,429
Sep 18, 1 AM $0.204
-0.16%
$1.92 million $13,986
Sep 17, 11 PM $0.203
-0.02%
$1.91 million $13,882
Sep 17, 8 PM $0.2
+16.28%
$1.88 million $12,527
Sep 17, 3 PM $0.175
+0.00%
$1.64 million $521
Sep 17, 1 PM $0.176
+0.00%
$1.65 million $500
Sep 17, 9 AM $0.178
+0.00%
$1.67 million $1,410
Sep 16, 3 PM $0.171
+0.00%
$1.61 million $6,079
Sep 16, 10 AM $0.173
+0.00%
$1.62 million $9,219
Sep 16, 9 AM $0.173
+0.00%
$1.62 million $9,038