YURU COIN Historical Data

YURU Page 17
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.172
+0.00%
$ 1.3 million $ 109,725
8:17 PM $ 0.172
+0.00%
$ 1.3 million $ 109,725
8:16 PM $ 0.172
+0.00%
$ 1.3 million $ 109,699
8:15 PM $ 0.171
+0.00%
$ 1.3 million $ 109,699
8:14 PM $ 0.171
+0.00%
$ 1.29 million $ 109,067
8:13 PM $ 0.171
+0.00%
$ 1.29 million $ 109,067
8:12 PM $ 0.171
+0.00%
$ 1.29 million $ 109,067
8:11 PM $ 0.171
+0.08%
$ 1.29 million $ 109,067
8:10 PM $ 0.171
+0.00%
$ 1.29 million $ 108,830
8:09 PM $ 0.171
+0.00%
$ 1.29 million $ 108,830
8:08 PM $ 0.171
+0.00%
$ 1.29 million $ 108,830
8:07 PM $ 0.171
+0.00%
$ 1.29 million $ 108,830
8:06 PM $ 0.171
+0.17%
$ 1.29 million $ 108,850
8:05 PM $ 0.17
+0.00%
$ 1.29 million $ 108,774
8:04 PM $ 0.17
+0.00%
$ 1.29 million $ 108,774
8:03 PM $ 0.17
+0.00%
$ 1.29 million $ 108,774
8:02 PM $ 0.17
+0.00%
$ 1.29 million $ 108,774
8:01 PM $ 0.17
-0.48%
$ 1.29 million $ 108,794
8:00 PM $ 0.171
+0.00%
$ 1.29 million $ 109,318
7:59 PM $ 0.171
+0.00%
$ 1.29 million $ 109,318
7:58 PM $ 0.171
+0.00%
$ 1.29 million $ 109,318
7:57 PM $ 0.171
+0.00%
$ 1.29 million $ 109,318
7:56 PM $ 0.172
+0.11%
$ 1.29 million $ 109,299
7:55 PM $ 0.172
+0.00%
$ 1.29 million $ 109,239
7:54 PM $ 0.172
+0.00%
$ 1.29 million $ 109,239
7:53 PM $ 0.172
+0.00%
$ 1.29 million $ 109,239
7:52 PM $ 0.172
+0.00%
$ 1.29 million $ 109,239
7:51 PM $ 0.171
+0.14%
$ 1.29 million $ 109,239
7:50 PM $ 0.171
+0.00%
$ 1.29 million $ 109,047
7:49 PM $ 0.171
+0.00%
$ 1.29 million $ 109,047
7:48 PM $ 0.171
+0.00%
$ 1.29 million $ 109,047
7:47 PM $ 0.171
+0.00%
$ 1.29 million $ 109,047
7:46 PM $ 0.171
+0.00%
$ 1.29 million $ 109,044
7:45 PM $ 0.171
+0.00%
$ 1.29 million $ 109,044
7:44 PM $ 0.171
+0.00%
$ 1.29 million $ 109,466
7:43 PM $ 0.171
+0.00%
$ 1.29 million $ 109,466
7:42 PM $ 0.171
+0.00%
$ 1.29 million $ 109,466
7:41 PM $ 0.171
-0.60%
$ 1.29 million $ 109,500
7:40 PM $ 0.172
+0.00%
$ 1.29 million $ 110,022
7:39 PM $ 0.172
+0.00%
$ 1.3 million $ 110,022
7:38 PM $ 0.172
+0.00%
$ 1.3 million $ 110,022
7:37 PM $ 0.172
+0.00%
$ 1.3 million $ 110,022
7:36 PM $ 0.173
+0.00%
$ 1.3 million $ 110,043
7:35 PM $ 0.173
+0.00%
$ 1.3 million $ 110,043
7:34 PM $ 0.173
+0.00%
$ 1.3 million $ 110,254
7:33 PM $ 0.173
+0.00%
$ 1.3 million $ 110,254
7:32 PM $ 0.173
+0.00%
$ 1.3 million $ 110,254
7:31 PM $ 0.173
+0.63%
$ 1.3 million $ 110,272
7:30 PM $ 0.172
+0.00%
$ 1.3 million $ 109,681
7:29 PM $ 0.172
+0.00%
$ 1.3 million $ 109,681