YURU COIN Historical Data

YURU Page 17
Date Close Price change Market cap Trading volume
7:51 AM $0.431
+0.00%
$4.04 million $2,710
7:50 AM $0.431
+0.00%
$4.04 million $2,710
7:49 AM $0.431
+0.00%
$4.05 million $2,710
7:48 AM $0.431
+0.00%
$4.05 million $2,710
7:47 AM $0.431
+0.00%
$4.05 million $2,710
7:46 AM $0.431
+0.00%
$4.05 million $2,710
7:45 AM $0.431
+0.00%
$4.05 million $2,710
7:44 AM $0.431
+0.00%
$4.05 million $2,710
7:43 AM $0.431
+0.00%
$4.05 million $2,710
7:42 AM $0.431
+0.00%
$4.05 million $2,710
7:41 AM $0.431
+0.00%
$4.05 million $2,710
7:40 AM $0.429
+0.79%
$4.05 million $2,706
7:39 AM $0.426
+0.00%
$4 million $2,633
7:38 AM $0.426
+0.00%
$4 million $2,633
7:37 AM $0.426
+0.00%
$4 million $2,633
7:36 AM $0.426
+0.00%
$4 million $2,633
7:35 AM $0.426
+0.32%
$4 million $2,633
7:34 AM $0.424
+0.00%
$3.99 million $2,501
7:33 AM $0.424
+0.00%
$3.99 million $2,501
7:32 AM $0.424
+0.00%
$3.99 million $2,501
7:31 AM $0.424
+0.00%
$3.99 million $2,501
7:30 AM $0.424
+0.00%
$3.99 million $2,501
7:29 AM $0.424
+0.00%
$3.99 million $2,501
7:28 AM $0.424
+0.00%
$3.99 million $2,501
7:27 AM $0.424
+0.00%
$3.99 million $2,501
7:26 AM $0.424
+0.00%
$3.99 million $2,501
7:25 AM $0.424
+0.00%
$3.99 million $2,501
7:24 AM $0.424
-0.40%
$3.99 million $2,501
7:23 AM $0.426
+0.00%
$3.99 million $2,389
7:22 AM $0.426
+0.00%
$3.99 million $2,389
7:21 AM $0.426
+0.00%
$3.99 million $2,389
7:20 AM $0.426
+0.42%
$3.99 million $2,389
7:19 AM $0.424
+0.00%
$3.98 million $2,314
7:18 AM $0.424
+0.00%
$3.98 million $2,314
7:17 AM $0.424
+0.00%
$3.98 million $2,314
7:16 AM $0.424
+0.00%
$3.98 million $2,314
7:15 AM $0.424
+0.00%
$3.98 million $2,314
7:14 AM $0.424
+0.00%
$3.98 million $2,314
7:13 AM $0.424
+0.00%
$3.98 million $2,314
7:12 AM $0.424
+0.00%
$3.98 million $2,314
7:11 AM $0.424
+0.00%
$3.98 million $2,314
7:10 AM $0.424
+0.00%
$3.98 million $2,314
7:09 AM $0.424
+0.00%
$3.98 million $2,314
7:08 AM $0.424
+0.00%
$3.98 million $2,314
7:07 AM $0.424
+0.00%
$3.98 million $2,314
7:06 AM $0.424
+0.00%
$3.98 million $2,314
7:05 AM $0.424
+1.37%
$3.98 million $2,314
7:04 AM $0.419
+0.00%
$3.93 million $2,573
7:03 AM $0.419
+0.00%
$3.93 million $2,573
7:02 AM $0.419
+0.00%
$3.93 million $2,573