YURU COIN Historical Data

YURU Page 17
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.31
+0.00%
$ 2.34 million $ 75,341
4:12 PM $ 0.312
+0.00%
$ 2.34 million $ 75,989
4:11 PM $ 0.312
+0.00%
$ 2.34 million $ 75,989
4:10 PM $ 0.312
+0.00%
$ 2.34 million $ 75,954
4:09 PM $ 0.312
+0.00%
$ 2.35 million $ 75,954
4:08 PM $ 0.312
+0.00%
$ 2.35 million $ 75,954
4:07 PM $ 0.312
+0.00%
$ 2.35 million $ 75,887
4:06 PM $ 0.312
+0.00%
$ 2.35 million $ 75,887
4:05 PM $ 0.312
+0.00%
$ 2.35 million $ 75,911
4:04 PM $ 0.312
+0.00%
$ 2.35 million $ 75,911
4:03 PM $ 0.312
+0.00%
$ 2.35 million $ 75,911
4:02 PM $ 0.312
+0.00%
$ 2.35 million $ 75,911
4:01 PM $ 0.311
+0.00%
$ 2.35 million $ 75,967
4:00 PM $ 0.311
-0.01%
$ 2.35 million $ 75,987
3:59 PM $ 0.311
+0.00%
$ 2.35 million $ 75,957
3:58 PM $ 0.311
+0.00%
$ 2.35 million $ 75,957
3:57 PM $ 0.311
+0.00%
$ 2.35 million $ 76,217
3:56 PM $ 0.312
+0.00%
$ 2.35 million $ 76,217
3:55 PM $ 0.312
+0.00%
$ 2.35 million $ 76,245
3:54 PM $ 0.312
+0.00%
$ 2.35 million $ 76,245
3:53 PM $ 0.312
+0.00%
$ 2.35 million $ 76,245
3:52 PM $ 0.312
+0.00%
$ 2.35 million $ 75,518
3:51 PM $ 0.31
+0.00%
$ 2.35 million $ 75,518
3:50 PM $ 0.31
+0.00%
$ 2.35 million $ 75,557
3:49 PM $ 0.31
+0.00%
$ 2.34 million $ 75,577
3:48 PM $ 0.31
+0.00%
$ 2.34 million $ 75,577
3:47 PM $ 0.311
+0.00%
$ 2.34 million $ 76,049
3:46 PM $ 0.311
+0.00%
$ 2.34 million $ 76,049
3:45 PM $ 0.312
+0.00%
$ 2.34 million $ 75,996
3:44 PM $ 0.312
+0.00%
$ 2.35 million $ 75,996
3:43 PM $ 0.312
+0.00%
$ 2.35 million $ 75,932
3:42 PM $ 0.312
+0.00%
$ 2.35 million $ 75,651
3:41 PM $ 0.311
+0.00%
$ 2.35 million $ 75,651
3:40 PM $ 0.311
+0.00%
$ 2.35 million $ 75,610
3:39 PM $ 0.311
+0.00%
$ 2.34 million $ 75,610
3:38 PM $ 0.311
+0.00%
$ 2.34 million $ 75,610
3:37 PM $ 0.311
+0.00%
$ 2.34 million $ 75,610
3:36 PM $ 0.309
+0.00%
$ 2.34 million $ 75,233
3:35 PM $ 0.309
-0.26%
$ 2.34 million $ 75,233
3:34 PM $ 0.31
+0.00%
$ 2.34 million $ 75,240
3:33 PM $ 0.31
+0.00%
$ 2.34 million $ 75,165
3:32 PM $ 0.31
-0.11%
$ 2.34 million $ 75,165
3:31 PM $ 0.31
+0.00%
$ 2.34 million $ 75,054
3:30 PM $ 0.31
+0.00%
$ 2.34 million $ 75,058
3:29 PM $ 0.31
+0.00%
$ 2.34 million $ 75,077
3:28 PM $ 0.31
+0.00%
$ 2.34 million $ 75,077
3:27 PM $ 0.31
+0.00%
$ 2.34 million $ 75,111
3:26 PM $ 0.311
+0.00%
$ 2.34 million $ 75,111
3:25 PM $ 0.311
+0.01%
$ 2.34 million $ 75,119
3:24 PM $ 0.311
+0.00%
$ 2.35 million $ 75,119