YURU COIN Historical Data

YURU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.277
+0.15%
$2.6 million $2,479
Jul 21, 10 AM $0.276
-0.47%
$2.59 million $3,854
Jul 21, 9 AM $0.277
-0.14%
$2.61 million $7,360
Jul 21, 8 AM $0.278
-0.61%
$2.61 million $6,181
Jul 21, 7 AM $0.28
-0.11%
$2.62 million $6,181
Jul 21, 6 AM $0.28
+0.00%
$2.63 million $2,943
Jul 21, 5 AM $0.28
+1.10%
$2.63 million $6,625
Jul 21, 4 AM $0.277
+0.21%
$2.6 million $6,599
Jul 21, 3 AM $0.276
+1.59%
$2.59 million $6,596
Jul 21, 2 AM $0.272
+0.22%
$2.55 million $5,977
Jul 21, 1 AM $0.271
-0.37%
$2.55 million $5,928
Jul 21, 12 AM $0.272
+0.00%
$2.56 million $8,527
Jul 20, 11 PM $0.272
+0.82%
$2.56 million $8,528
Jul 20, 10 PM $0.27
+0.00%
$2.54 million $8,507
Jul 20, 9 PM $0.27
-0.58%
$2.54 million $8,511
Jul 20, 8 PM $0.272
+0.91%
$2.55 million $8,538
Jul 20, 7 PM $0.269
+0.00%
$2.53 million $8,561
Jul 20, 6 PM $0.269
+0.00%
$2.53 million $8,561
Jul 20, 5 PM $0.269
-1.46%
$2.53 million $8,561
Jul 20, 4 PM $0.273
+0.51%
$2.57 million $8,276
Jul 20, 3 PM $0.272
+1.46%
$2.55 million $8,294
Jul 20, 2 PM $0.268
-1.35%
$2.52 million $8,263
Jul 20, 1 PM $0.272
+0.10%
$2.55 million $3,491
Jul 20, 12 PM $0.271
+0.42%
$2.55 million $8,145
Jul 20, 11 AM $0.27
-3.69%
$2.54 million $8,117
Jul 20, 10 AM $0.281
-0.78%
$2.63 million $6,378
Jul 20, 9 AM $0.283
+0.85%
$2.66 million $6,383
Jul 20, 8 AM $0.28
-0.41%
$2.63 million $7,084
Jul 20, 7 AM $0.282
+0.33%
$2.64 million $7,103
Jul 20, 6 AM $0.281
-0.08%
$2.63 million $7,106
Jul 20, 5 AM $0.281
+2.45%
$2.63 million $7,092
Jul 20, 4 AM $0.274
-1.35%
$2.57 million $6,148
Jul 20, 3 AM $0.278
+1.00%
$2.61 million $6,230
Jul 20, 2 AM $0.275
+0.58%
$2.58 million $6,829
Jul 20, 1 AM $0.273
-1.70%
$2.57 million $7,040
Jul 20, 12 AM $0.261
+0.27%
$2.45 million $2,320
Jul 19, 11 PM $0.26
+0.55%
$2.45 million $2,319
Jul 19, 10 PM $0.259
+0.45%
$2.43 million $2,314
Jul 19, 9 PM $0.258
-0.42%
$2.42 million $2,304
Jul 19, 8 PM $0.259
+0.00%
$2.43 million $2,764
Jul 19, 7 PM $0.259
+0.00%
$2.43 million $2,775
Jul 19, 6 PM $0.259
+0.00%
$2.43 million $2,776
Jul 19, 5 PM $0.259
-0.21%
$2.43 million $2,776
Jul 19, 4 PM $0.259
-0.64%
$2.44 million $2,814
Jul 19, 3 PM $0.261
+0.00%
$2.45 million $3,374
Jul 19, 2 PM $0.261
+0.00%
$2.45 million $3,937
Jul 19, 1 PM $0.261
+0.00%
$2.45 million $4,017
Jul 19, 12 PM $0.261
+0.00%
$2.45 million $4,025
Jul 19, 11 AM $0.261
+0.03%
$2.45 million $4,071
Jul 19, 10 AM $0.261
-1.50%
$2.45 million $4,107