YURU COIN Historical Data

YURU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.287
-0.28%
$ 2.16 million $ 108,199
Mar 21, 12 AM $ 0.287
-0.23%
$ 2.17 million $ 108,763
Mar 20, 11 PM $ 0.288
-0.16%
$ 2.17 million $ 109,979
Mar 20, 10 PM $ 0.288
+0.88%
$ 2.17 million $ 112,891
Mar 20, 9 PM $ 0.286
+0.25%
$ 2.15 million $ 111,356
Mar 20, 8 PM $ 0.285
+0.20%
$ 2.15 million $ 111,313
Mar 20, 7 PM $ 0.284
-1.07%
$ 2.15 million $ 107,453
Mar 20, 6 PM $ 0.287
+0.98%
$ 2.17 million $ 110,372
Mar 20, 5 PM $ 0.285
-0.11%
$ 2.15 million $ 109,603
Mar 20, 4 PM $ 0.288
+0.47%
$ 2.17 million $ 107,833
Mar 20, 3 PM $ 0.286
+0.31%
$ 2.16 million $ 109,424
Mar 20, 2 PM $ 0.286
-0.62%
$ 2.16 million $ 108,401
Mar 20, 1 PM $ 0.287
+0.61%
$ 2.17 million $ 108,777
Mar 20, 12 PM $ 0.286
-0.13%
$ 2.16 million $ 109,562
Mar 20, 11 AM $ 0.286
-0.14%
$ 2.16 million $ 109,566
Mar 20, 10 AM $ 0.287
-0.68%
$ 2.16 million $ 109,921
Mar 20, 9 AM $ 0.289
+0.43%
$ 2.18 million $ 110,558
Mar 20, 8 AM $ 0.288
+0.56%
$ 2.17 million $ 111,456
Mar 20, 7 AM $ 0.286
-0.21%
$ 2.16 million $ 110,823
Mar 20, 6 AM $ 0.287
-0.66%
$ 2.16 million $ 111,298
Mar 20, 5 AM $ 0.289
+1.01%
$ 2.18 million $ 109,811
Mar 20, 4 AM $ 0.286
-0.16%
$ 2.16 million $ 110,302
Mar 20, 3 AM $ 0.288
+0.41%
$ 2.18 million $ 108,692
Mar 20, 2 AM $ 0.287
-0.18%
$ 2.16 million $ 109,809
Mar 20, 1 AM $ 0.287
-2.08%
$ 2.17 million $ 110,657
Mar 20, 12 AM $ 0.294
-0.93%
$ 2.22 million $ 109,710
Mar 19, 11 PM $ 0.297
+0.00%
$ 2.24 million $ 109,016
Mar 19, 10 PM $ 0.297
+0.04%
$ 2.24 million $ 109,378
Mar 19, 9 PM $ 0.297
+0.00%
$ 2.24 million $ 109,590
Mar 19, 8 PM $ 0.297
+0.28%
$ 2.24 million $ 110,121
Mar 19, 7 PM $ 0.296
+0.30%
$ 2.24 million $ 108,194
Mar 19, 6 PM $ 0.298
-0.31%
$ 2.25 million $ 109,617
Mar 19, 5 PM $ 0.299
-0.09%
$ 2.25 million $ 109,240
Mar 19, 4 PM $ 0.299
+0.16%
$ 2.26 million $ 109,688
Mar 19, 3 PM $ 0.299
+0.50%
$ 2.25 million $ 111,861
Mar 19, 2 PM $ 0.297
-0.67%
$ 2.24 million $ 113,050
Mar 19, 1 PM $ 0.299
-0.74%
$ 2.25 million $ 111,185
Mar 19, 12 PM $ 0.301
-0.10%
$ 2.27 million $ 113,311
Mar 19, 11 AM $ 0.301
-0.30%
$ 2.27 million $ 112,995
Mar 19, 10 AM $ 0.302
-0.07%
$ 2.28 million $ 112,582
Mar 19, 9 AM $ 0.302
+0.44%
$ 2.28 million $ 114,518
Mar 19, 8 AM $ 0.301
-0.34%
$ 2.27 million $ 112,032
Mar 19, 7 AM $ 0.302
-0.44%
$ 2.28 million $ 112,157
Mar 19, 6 AM $ 0.303
-0.10%
$ 2.29 million $ 112,040
Mar 19, 5 AM $ 0.303
+0.04%
$ 2.29 million $ 112,565
Mar 19, 4 AM $ 0.303
-0.76%
$ 2.28 million $ 115,354
Mar 19, 3 AM $ 0.305
-0.27%
$ 2.3 million $ 114,383
Mar 19, 2 AM $ 0.306
-0.09%
$ 2.31 million $ 115,308
Mar 19, 1 AM $ 0.306
+0.16%
$ 2.31 million $ 115,863
Mar 19, 12 AM $ 0.306
+0.45%
$ 2.31 million $ 115,663