YURU COIN Historical Data

YURU Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.267
+0.04%
$ 2.01 million $ 62,302
May 20, 8 PM $ 0.266
-0.25%
$ 2.01 million $ 62,229
May 20, 7 PM $ 0.267
+0.20%
$ 2.02 million $ 62,144
May 20, 6 PM $ 0.267
-0.78%
$ 2.01 million $ 62,271
May 20, 5 PM $ 0.269
+1.86%
$ 2.03 million $ 62,479
May 20, 4 PM $ 0.264
+0.59%
$ 1.99 million $ 116,199
May 20, 3 PM $ 0.262
-0.81%
$ 1.98 million $ 115,589
May 20, 2 PM $ 0.264
+1.23%
$ 2 million $ 116,169
May 20, 1 PM $ 0.261
-0.73%
$ 1.97 million $ 112,891
May 20, 12 PM $ 0.263
+0.72%
$ 1.99 million $ 110,731
May 20, 11 AM $ 0.261
-0.16%
$ 1.97 million $ 107,346
May 20, 10 AM $ 0.262
-0.89%
$ 1.98 million $ 106,361
May 20, 9 AM $ 0.264
+0.22%
$ 1.99 million $ 106,790
May 20, 8 AM $ 0.263
+1.76%
$ 1.99 million $ 105,584
May 20, 7 AM $ 0.259
-0.76%
$ 1.95 million $ 105,192
May 20, 6 AM $ 0.261
+0.55%
$ 1.97 million $ 105,125
May 20, 5 AM $ 0.26
+0.07%
$ 1.96 million $ 103,621
May 20, 4 AM $ 0.259
+0.35%
$ 1.96 million $ 104,608
May 20, 3 AM $ 0.258
-0.14%
$ 1.95 million $ 103,479
May 20, 2 AM $ 0.259
-0.12%
$ 1.95 million $ 103,289
May 20, 1 AM $ 0.259
+0.33%
$ 1.96 million $ 105,652
May 20, 12 AM $ 0.258
-0.50%
$ 1.95 million $ 104,038
May 19, 11 PM $ 0.26
+1.10%
$ 1.96 million $ 104,134
May 19, 10 PM $ 0.257
-0.55%
$ 1.94 million $ 104,437
May 19, 9 PM $ 0.258
-0.16%
$ 1.95 million $ 108,812
May 19, 8 PM $ 0.259
+0.23%
$ 1.95 million $ 110,061
May 19, 7 PM $ 0.258
+0.10%
$ 1.95 million $ 110,929
May 19, 6 PM $ 0.258
-0.88%
$ 1.94 million $ 110,167
May 19, 5 PM $ 0.26
-0.03%
$ 1.96 million $ 110,240
May 19, 4 PM $ 0.26
+1.00%
$ 1.96 million $ 110,680
May 19, 3 PM $ 0.257
-0.55%
$ 1.94 million $ 111,476
May 19, 2 PM $ 0.259
+0.47%
$ 1.95 million $ 112,335
May 19, 1 PM $ 0.258
+0.21%
$ 1.94 million $ 112,913
May 19, 12 PM $ 0.257
-0.46%
$ 1.94 million $ 114,720
May 19, 11 AM $ 0.258
+0.32%
$ 1.95 million $ 117,344
May 19, 10 AM $ 0.257
+0.36%
$ 1.94 million $ 117,165
May 19, 9 AM $ 0.257
-0.86%
$ 1.94 million $ 117,245
May 19, 8 AM $ 0.259
+0.09%
$ 1.95 million $ 116,859
May 19, 7 AM $ 0.259
-0.57%
$ 1.95 million $ 118,507
May 19, 6 AM $ 0.26
+1.41%
$ 1.96 million $ 119,574
May 19, 5 AM $ 0.256
-0.15%
$ 1.94 million $ 117,569
May 19, 4 AM $ 0.257
-0.68%
$ 1.94 million $ 116,793
May 19, 3 AM $ 0.259
-1.05%
$ 1.95 million $ 115,552
May 19, 2 AM $ 0.261
-0.27%
$ 1.97 million $ 117,881
May 19, 1 AM $ 0.262
-0.11%
$ 1.98 million $ 117,946
May 19, 12 AM $ 0.262
-0.67%
$ 1.98 million $ 117,663
May 18, 11 PM $ 0.264
+0.47%
$ 1.99 million $ 119,891
May 18, 10 PM $ 0.263
-0.57%
$ 1.98 million $ 120,159
May 18, 9 PM $ 0.264
-0.80%
$ 2 million $ 121,132
May 18, 8 PM $ 0.267
+0.46%
$ 2.01 million $ 666,897