Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.173
+0.00%
$1.62 million $9,038
Sep 16, 7 AM $0.17
-0.01%
$1.6 million $8,861
Sep 16, 3 AM $0.169
+0.00%
$1.59 million $13,497
Sep 15, 10 PM $0.168
+0.00%
$1.58 million $14,642
Sep 15, 8 PM $0.167
+0.00%
$1.57 million $12,737
Sep 15, 6 PM $0.171
+0.00%
$1.61 million $12,675
Sep 15, 5 PM $0.169
+0.00%
$1.58 million $12,355
Sep 15, 3 PM $0.17
-6.37%
$1.6 million $11,040
Sep 15, 1 PM $0.187
-0.01%
$1.75 million $11,362
Sep 15, 12 PM $0.185
+0.00%
$1.74 million $10,470
Sep 15, 11 AM $0.187
+6.81%
$1.75 million $8,981
Sep 15, 10 AM $0.173
+0.00%
$1.63 million $6,453
Sep 15, 8 AM $0.174
+0.00%
$1.63 million $6,421
Sep 15, 7 AM $0.174
-0.65%
$-- $6,142
Sep 15, 6 AM $0.174
-3.15%
$1.64 million $4,730
Sep 15, 1 AM $0.192
-0.22%
$1.8 million $1,783
Sep 15, 12 AM $0.194
+0.00%
$1.82 million $222
Sep 14, 8 PM $0.194
+0.00%
$1.82 million $18
Sep 14, 2 PM $0.187
+0.00%
$1.76 million $633
Sep 14, 1 PM $0.187
+0.00%
$1.76 million $838
Sep 14, 10 AM $0.189
+0.00%
$1.78 million $209
Sep 14, 6 AM $0.187
+0.00%
$1.76 million $1,085
Sep 13, 2 PM $0.186
+0.00%
$1.75 million $2,325
Sep 13, 1 PM $0.187
+0.00%
$1.75 million $2,261
Sep 13, 11 AM $0.188
+0.00%
$1.76 million $1,969
Sep 13, 10 AM $0.187
+0.00%
$1.75 million $1,882
Sep 13, 8 AM $0.19
+0.87%
$1.78 million $4,548
Sep 13, 6 AM $0.19
+0.00%
$1.78 million $4,791
Sep 13, 4 AM $0.19
+0.00%
$1.78 million $4,454
Sep 13, 3 AM $0.191
+0.00%
$1.79 million $4,440
Sep 13, 1 AM $0.189
+0.00%
$1.78 million $4,666
Sep 13, 12 AM $0.189
+0.00%
$1.78 million $4,643
Sep 12, 10 PM $0.189
+1.30%
$1.78 million $4,537
Sep 12, 9 PM $0.187
+0.00%
$1.76 million $3,225
Sep 12, 3 PM $0.188
-0.03%
$1.76 million $3,771
Sep 12, 1 PM $0.187
-0.03%
$1.76 million $4,752
Sep 12, 10 AM $0.187
-0.19%
$1.76 million $5,043
Sep 12, 8 AM $0.187
+0.00%
$1.75 million $3,046
Sep 12, 6 AM $0.193
-0.28%
$1.82 million $3,607
Sep 12, 2 AM $0.194
-0.15%
$1.82 million $4,977
Sep 11, 8 PM $0.195
+0.00%
$-- $9,953
Sep 11, 7 PM $0.193
+0.00%
$1.81 million $10,074
Sep 11, 2 PM $0.2
-0.69%
$1.87 million $10,675
Sep 11, 1 PM $0.197
+1.86%
$1.85 million $9,890
Sep 11, 12 PM $0.194
+0.78%
$1.82 million $9,390
Sep 11, 10 AM $0.193
+0.00%
$1.81 million $7,786
Sep 11, 9 AM $0.195
+0.00%
$1.83 million $7,902
Sep 11, 7 AM $0.196
-0.91%
$1.84 million $7,348
Sep 11, 6 AM $0.198
-0.01%
$1.86 million $7,321
Sep 11, 4 AM $0.198
-0.07%
$1.86 million $7,201