YURU COIN Historical Data

YURU Page 18
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.173
+0.00%
$ 1.3 million $ 131,284
8:53 PM $ 0.173
+0.00%
$ 1.3 million $ 131,284
8:52 PM $ 0.173
+0.00%
$ 1.3 million $ 131,284
8:51 PM $ 0.173
+0.51%
$ 1.3 million $ 131,262
8:50 PM $ 0.172
+0.00%
$ 1.3 million $ 130,490
8:49 PM $ 0.172
+0.00%
$ 1.3 million $ 130,490
8:48 PM $ 0.172
+0.00%
$ 1.3 million $ 130,490
8:47 PM $ 0.172
+0.00%
$ 1.3 million $ 130,490
8:46 PM $ 0.172
-0.65%
$ 1.3 million $ 130,473
8:45 PM $ 0.173
+0.00%
$ 1.3 million $ 130,968
8:44 PM $ 0.173
+0.00%
$ 1.3 million $ 130,968
8:43 PM $ 0.173
+0.00%
$ 1.3 million $ 130,968
8:42 PM $ 0.173
+0.00%
$ 1.3 million $ 130,968
8:41 PM $ 0.172
+0.73%
$ 1.3 million $ 110,216
8:40 PM $ 0.171
+0.00%
$ 1.3 million $ 109,457
8:39 PM $ 0.171
+0.00%
$ 1.29 million $ 109,457
8:38 PM $ 0.171
+0.00%
$ 1.29 million $ 109,457
8:37 PM $ 0.171
+0.00%
$ 1.29 million $ 109,457
8:36 PM $ 0.171
-0.43%
$ 1.29 million $ 109,457
8:35 PM $ 0.172
+0.00%
$ 1.29 million $ 110,031
8:34 PM $ 0.172
+0.00%
$ 1.3 million $ 110,031
8:33 PM $ 0.172
+0.00%
$ 1.3 million $ 110,031
8:32 PM $ 0.172
+0.00%
$ 1.3 million $ 110,031
8:31 PM $ 0.172
+0.00%
$ 1.3 million $ 110,029
8:30 PM $ 0.171
+0.00%
$ 1.3 million $ 110,029
8:29 PM $ 0.171
+0.00%
$ 1.29 million $ 109,299
8:28 PM $ 0.171
+0.00%
$ 1.29 million $ 109,299
8:27 PM $ 0.171
+0.00%
$ 1.29 million $ 109,299
8:26 PM $ 0.171
-0.59%
$ 1.29 million $ 109,285
8:25 PM $ 0.172
+0.00%
$ 1.29 million $ 109,838
8:24 PM $ 0.172
+0.00%
$ 1.3 million $ 109,838
8:23 PM $ 0.172
+0.00%
$ 1.3 million $ 109,838
8:22 PM $ 0.172
+0.00%
$ 1.3 million $ 109,838
8:21 PM $ 0.172
+0.06%
$ 1.3 million $ 109,799
8:20 PM $ 0.172
+0.00%
$ 1.3 million $ 109,725
8:19 PM $ 0.172
+0.00%
$ 1.3 million $ 109,725
8:18 PM $ 0.172
+0.00%
$ 1.3 million $ 109,725
8:17 PM $ 0.172
+0.00%
$ 1.3 million $ 109,725
8:16 PM $ 0.172
+0.00%
$ 1.3 million $ 109,699
8:15 PM $ 0.171
+0.00%
$ 1.3 million $ 109,699
8:14 PM $ 0.171
+0.00%
$ 1.29 million $ 109,067
8:13 PM $ 0.171
+0.00%
$ 1.29 million $ 109,067
8:12 PM $ 0.171
+0.00%
$ 1.29 million $ 109,067
8:11 PM $ 0.171
+0.08%
$ 1.29 million $ 109,067
8:10 PM $ 0.171
+0.00%
$ 1.29 million $ 108,830
8:09 PM $ 0.171
+0.00%
$ 1.29 million $ 108,830
8:08 PM $ 0.171
+0.00%
$ 1.29 million $ 108,830
8:07 PM $ 0.171
+0.00%
$ 1.29 million $ 108,830
8:06 PM $ 0.171
+0.17%
$ 1.29 million $ 108,850
8:05 PM $ 0.17
+0.00%
$ 1.29 million $ 108,774