YURU COIN Historical Data

YURU Page 18
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.311
+0.28%
$ 2.35 million $ 75,726
5:11 PM $ 0.31
+0.00%
$ 2.35 million $ 75,726
5:10 PM $ 0.31
+0.00%
$ 2.35 million $ 75,726
5:09 PM $ 0.31
+0.00%
$ 2.34 million $ 75,748
5:08 PM $ 0.31
+0.00%
$ 2.34 million $ 75,748
5:07 PM $ 0.31
+0.00%
$ 2.34 million $ 76,009
5:06 PM $ 0.311
+0.00%
$ 2.34 million $ 76,009
5:05 PM $ 0.311
+0.00%
$ 2.34 million $ 76,009
5:04 PM $ 0.311
+0.00%
$ 2.35 million $ 76,009
5:03 PM $ 0.311
+0.00%
$ 2.35 million $ 76,029
5:02 PM $ 0.311
+0.00%
$ 2.35 million $ 76,029
5:01 PM $ 0.31
+0.00%
$ 2.35 million $ 75,842
5:00 PM $ 0.31
+0.00%
$ 2.35 million $ 75,842
4:59 PM $ 0.311
+0.00%
$ 2.34 million $ 75,843
4:58 PM $ 0.311
+0.00%
$ 2.34 million $ 75,843
4:57 PM $ 0.311
+0.00%
$ 2.34 million $ 75,888
4:56 PM $ 0.311
+0.00%
$ 2.34 million $ 75,888
4:55 PM $ 0.311
+0.00%
$ 2.34 million $ 75,882
4:54 PM $ 0.311
+0.00%
$ 2.34 million $ 75,882
4:53 PM $ 0.311
+0.00%
$ 2.34 million $ 75,882
4:52 PM $ 0.312
+0.00%
$ 2.34 million $ 76,491
4:51 PM $ 0.312
+0.00%
$ 2.34 million $ 76,491
4:50 PM $ 0.312
+0.00%
$ 2.34 million $ 76,487
4:49 PM $ 0.312
+0.00%
$ 2.35 million $ 76,507
4:48 PM $ 0.312
+0.00%
$ 2.35 million $ 76,507
4:47 PM $ 0.311
+0.00%
$ 2.35 million $ 75,854
4:46 PM $ 0.311
+0.00%
$ 2.35 million $ 75,854
4:45 PM $ 0.311
+0.02%
$ 2.35 million $ 75,791
4:44 PM $ 0.311
+0.00%
$ 2.35 million $ 75,791
4:43 PM $ 0.311
+0.00%
$ 2.35 million $ 75,811
4:42 PM $ 0.311
-0.12%
$ 2.35 million $ 75,811
4:41 PM $ 0.311
+0.00%
$ 2.35 million $ 75,873
4:40 PM $ 0.311
+0.00%
$ 2.35 million $ 75,873
4:39 PM $ 0.311
+0.00%
$ 2.35 million $ 75,893
4:38 PM $ 0.311
+0.00%
$ 2.35 million $ 75,893
4:37 PM $ 0.311
+0.00%
$ 2.35 million $ 75,793
4:36 PM $ 0.311
+0.00%
$ 2.35 million $ 75,793
4:35 PM $ 0.311
+0.00%
$ 2.35 million $ 75,793
4:34 PM $ 0.311
+0.00%
$ 2.35 million $ 75,813
4:33 PM $ 0.311
+0.00%
$ 2.35 million $ 75,813
4:32 PM $ 0.311
+0.00%
$ 2.35 million $ 75,428
4:31 PM $ 0.31
+0.00%
$ 2.35 million $ 75,428
4:30 PM $ 0.31
+0.00%
$ 2.35 million $ 75,428
4:29 PM $ 0.31
+0.00%
$ 2.34 million $ 75,428
4:28 PM $ 0.31
+0.00%
$ 2.34 million $ 75,448
4:27 PM $ 0.31
+0.05%
$ 2.34 million $ 75,335
4:26 PM $ 0.31
+0.00%
$ 2.34 million $ 75,335
4:25 PM $ 0.31
+0.00%
$ 2.34 million $ 75,353
4:24 PM $ 0.309
+0.00%
$ 2.34 million $ 75,369
4:23 PM $ 0.309
+0.00%
$ 2.34 million $ 75,369