YURU COIN Historical Data

YURU Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.264
-0.80%
$ 2 million $ 121,132
May 18, 8 PM $ 0.267
+0.46%
$ 2.01 million $ 666,897
May 18, 7 PM $ 0.265
-0.27%
$ 2 million $ 668,479
May 18, 6 PM $ 0.266
+0.04%
$ 2.01 million $ 647,152
May 18, 5 PM $ 0.266
+0.10%
$ 2.01 million $ 648,158
May 18, 4 PM $ 0.266
-0.24%
$ 2 million $ 629,018
May 18, 3 PM $ 0.266
-0.20%
$ 2.01 million $ 629,326
May 18, 2 PM $ 0.267
-0.09%
$ 2.01 million $ 628,185
May 18, 1 PM $ 0.267
-0.62%
$ 2.02 million $ 629,559
May 18, 12 PM $ 0.269
+0.21%
$ 2.03 million $ 639,319
May 18, 11 AM $ 0.268
+0.69%
$ 2.02 million $ 612,864
May 18, 10 AM $ 0.266
-0.52%
$ 2.01 million $ 612,696
May 18, 9 AM $ 0.268
+0.07%
$ 2.02 million $ 611,159
May 18, 8 AM $ 0.268
-1.49%
$ 2.02 million $ 611,190
May 18, 7 AM $ 0.272
-0.23%
$ 2.05 million $ 357,668
May 18, 6 AM $ 0.272
+0.07%
$ 2.05 million $ 357,119
May 18, 5 AM $ 0.272
+1.60%
$ 2.05 million $ 358,472
May 18, 4 AM $ 0.268
-2.40%
$ 2.02 million $ 357,985
May 18, 3 AM $ 0.274
+0.35%
$ 2.07 million $ 324,796
May 18, 2 AM $ 0.273
-0.31%
$ 2.06 million $ 323,460
May 18, 1 AM $ 0.274
+0.91%
$ 2.07 million $ 321,756
May 18, 12 AM $ 0.272
-1.92%
$ 2.05 million $ 320,556
May 17, 11 PM $ 0.277
+0.02%
$ 2.09 million $ 856,123
May 17, 10 PM $ 0.277
-0.19%
$ 2.09 million $ 856,722
May 17, 9 PM $ 0.277
-0.56%
$ 2.09 million $ 862,296
May 17, 8 PM $ 0.279
-0.09%
$ 2.11 million $ 862,715
May 17, 7 PM $ 0.279
+1.14%
$ 2.11 million $ 863,029
May 17, 6 PM $ 0.276
-0.93%
$ 2.08 million $ 872,293
May 17, 5 PM $ 0.279
+0.13%
$ 2.1 million $ 872,413
May 17, 4 PM $ 0.278
+0.71%
$ 2.1 million $ 866,491
May 17, 3 PM $ 0.276
-0.71%
$ 2.09 million $ 872,364
May 17, 2 PM $ 0.278
-0.10%
$ 2.1 million $ 873,951
May 17, 1 PM $ 0.279
-0.36%
$ 2.1 million $ 864,254
May 17, 12 PM $ 0.28
+0.41%
$ 2.11 million $ 863,094
May 17, 11 AM $ 0.278
-0.33%
$ 2.1 million $ 119,731
May 17, 10 AM $ 0.279
+0.42%
$ 2.11 million $ 124,190
May 17, 9 AM $ 0.278
-0.20%
$ 2.1 million $ 126,484
May 17, 8 AM $ 0.279
+0.46%
$ 2.1 million $ 152,189
May 17, 7 AM $ 0.278
-0.26%
$ 2.09 million $ 170,178
May 17, 6 AM $ 0.278
+0.27%
$ 2.1 million $ 175,192
May 17, 5 AM $ 0.277
-0.60%
$ 2.09 million $ 173,850
May 17, 4 AM $ 0.279
-0.14%
$ 2.11 million $ 174,748
May 17, 3 AM $ 0.28
+0.45%
$ 2.11 million $ 182,265
May 17, 2 AM $ 0.278
-0.37%
$ 2.1 million $ 179,909
May 17, 1 AM $ 0.279
-0.79%
$ 2.11 million $ 179,325
May 17, 12 AM $ 0.282
+0.26%
$ 2.12 million $ 179,782
May 16, 11 PM $ 0.281
-0.57%
$ 2.12 million $ 178,262
May 16, 10 PM $ 0.282
+2.53%
$ 2.13 million $ 176,391
May 16, 9 PM $ 0.276
-0.16%
$ 2.08 million $ 172,839
May 16, 8 PM $ 0.276
+0.46%
$ 2.08 million $ 170,229