Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $0.198
-0.07%
$1.86 million $7,201
Sep 11, 3 AM $0.199
-0.73%
$1.87 million $6,888
Sep 11, 2 AM $0.2
-0.14%
$1.88 million $7,839
Sep 10, 11 PM $0.201
+0.00%
$1.89 million $6,629
Sep 10, 10 PM $0.2
+0.00%
$1.88 million $6,722
Sep 10, 9 PM $0.2
-0.21%
$1.88 million $7,134
Sep 10, 8 PM $0.201
+0.00%
$1.89 million $6,764
Sep 10, 7 PM $0.201
-1.22%
$1.89 million $23,335
Sep 10, 6 PM $0.203
-0.89%
$1.91 million $22,536
Sep 10, 5 PM $0.206
+0.00%
$1.94 million $21,562
Sep 10, 4 PM $0.206
-1.32%
$1.94 million $21,507
Sep 10, 3 PM $0.21
-0.16%
$1.97 million $20,707
Sep 10, 2 PM $0.209
+0.20%
$1.96 million $21,457
Sep 10, 1 PM $0.208
+0.24%
$1.96 million $16,823
Sep 10, 12 PM $0.208
-1.98%
$1.95 million $16,714
Sep 10, 11 AM $0.212
+0.00%
$1.99 million $22,352
Sep 10, 10 AM $0.212
+0.40%
$1.99 million $22,353
Sep 10, 9 AM $0.211
-2.42%
$1.98 million $22,349
Sep 10, 8 AM $0.216
+3.59%
$2.03 million $22,301
Sep 10, 7 AM $0.209
-3.48%
$1.96 million $21,760
Sep 10, 6 AM $0.217
+1.04%
$2.03 million $20,064
Sep 10, 5 AM $0.214
+0.99%
$2.01 million $19,189
Sep 10, 4 AM $0.212
+0.01%
$1.99 million $18,565
Sep 10, 3 AM $0.212
+16.09%
$1.99 million $18,452
Sep 10, 2 AM $0.198
-9.23%
$1.86 million $13,053
Sep 10, 1 AM $0.219
-0.21%
$2.05 million $7,865
Sep 10, 12 AM $0.219
-0.13%
$2.06 million $9,989
Sep 9, 11 PM $0.219
+0.05%
$2.06 million $10,216
Sep 9, 10 PM $0.219
-0.28%
$2.06 million $10,216
Sep 9, 9 PM $0.22
+0.00%
$2.06 million $10,996
Sep 9, 8 PM $0.22
-0.04%
$2.06 million $10,907
Sep 9, 7 PM $0.22
-0.01%
$2.07 million $10,885
Sep 9, 6 PM $0.22
+0.27%
$2.07 million $9,314
Sep 9, 5 PM $0.219
+0.00%
$2.06 million $9,200
Sep 9, 4 PM $0.219
+0.17%
$2.06 million $9,203
Sep 9, 3 PM $0.219
-0.72%
$2.06 million $9,203
Sep 9, 2 PM $0.221
-0.13%
$2.07 million $7,402
Sep 9, 1 PM $0.221
+0.00%
$2.07 million $9,683
Sep 9, 12 PM $0.221
+0.18%
$2.07 million $10,713
Sep 9, 11 AM $0.22
-0.53%
$2.07 million $10,869
Sep 9, 10 AM $0.222
-0.19%
$2.08 million $13,329
Sep 9, 9 AM $0.222
-0.79%
$2.09 million $5,387
Sep 9, 8 AM $0.224
+0.25%
$2.1 million $34,378
Sep 9, 7 AM $0.223
+0.59%
$2.1 million $34,340
Sep 9, 6 AM $0.222
+1.18%
$2.08 million $33,778
Sep 9, 5 AM $0.219
+0.60%
$2.06 million $40,753
Sep 9, 4 AM $0.218
-0.03%
$2.05 million $40,768
Sep 9, 3 AM $0.218
+0.03%
$2.05 million $40,776
Sep 9, 2 AM $0.218
-0.45%
$2.05 million $42,262
Sep 9, 1 AM $0.219
+0.00%
$2.06 million $41,855