YURU COIN Historical Data

YURU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $0.261
-1.50%
$2.45 million $4,107
Jul 19, 9 AM $0.265
+0.00%
$2.49 million $4,169
Jul 19, 8 AM $0.265
-0.30%
$2.49 million $4,169
Jul 19, 7 AM $0.266
+0.00%
$2.5 million $3,441
Jul 19, 6 AM $0.266
+0.19%
$2.5 million $3,441
Jul 19, 5 AM $0.265
+0.14%
$2.49 million $3,441
Jul 19, 4 AM $0.265
+1.03%
$2.49 million $3,530
Jul 19, 3 AM $0.262
+1.84%
$2.46 million $4,101
Jul 19, 2 AM $0.257
-0.35%
$2.42 million $3,249
Jul 19, 1 AM $0.258
+2.36%
$2.43 million $2,906
Jul 19, 12 AM $0.252
-2.19%
$2.37 million $2,970
Jul 18, 11 PM $0.258
+1.84%
$2.42 million $3,252
Jul 18, 10 PM $0.253
+0.09%
$2.38 million $3,593
Jul 18, 9 PM $0.253
-0.78%
$2.38 million $3,634
Jul 18, 8 PM $0.255
-0.88%
$2.4 million $3,675
Jul 18, 7 PM $0.257
+2.06%
$2.42 million $3,664
Jul 18, 6 PM $0.252
-0.03%
$2.37 million $3,992
Jul 18, 5 PM $0.252
+1.15%
$2.37 million $4,033
Jul 18, 4 PM $0.249
-1.12%
$2.34 million $4,952
Jul 18, 3 PM $0.252
+1.25%
$2.37 million $5,168
Jul 18, 2 PM $0.249
-0.09%
$2.34 million $5,225
Jul 18, 1 PM $0.249
+2.33%
$2.34 million $5,688
Jul 18, 12 PM $0.243
+1.62%
$2.28 million $5,654
Jul 18, 11 AM $0.239
+0.01%
$2.25 million $12,858
Jul 18, 10 AM $0.239
-1.13%
$2.25 million $13,055
Jul 18, 9 AM $0.242
+1.17%
$2.27 million $13,268
Jul 18, 8 AM $0.239
+0.08%
$2.25 million $16,572
Jul 18, 7 AM $0.239
-1.15%
$2.25 million $19,588
Jul 18, 6 AM $0.242
+1.97%
$2.27 million $20,609
Jul 18, 5 AM $0.237
-2.62%
$2.23 million $29,767
Jul 18, 4 AM $0.244
+1.78%
$2.29 million $29,834
Jul 18, 3 AM $0.239
+0.01%
$2.25 million $36,553
Jul 18, 2 AM $0.239
+0.00%
$2.25 million $37,111
Jul 18, 1 AM $0.239
+0.22%
$2.25 million $37,762
Jul 18, 12 AM $0.239
+1.75%
$2.24 million $38,074
Jul 17, 11 PM $0.235
-0.99%
$2.2 million $45,793
Jul 17, 10 PM $0.237
-2.02%
$2.23 million $47,670
Jul 17, 9 PM $0.242
-1.55%
$2.27 million $43,735
Jul 17, 8 PM $0.246
+0.74%
$2.31 million $43,663
Jul 17, 7 PM $0.244
+0.13%
$2.29 million $47,121
Jul 17, 6 PM $0.244
-0.80%
$2.29 million $44,078
Jul 17, 5 PM $0.246
-2.85%
$2.31 million $46,211
Jul 17, 4 PM $0.253
-0.38%
$2.37 million $69,952
Jul 17, 3 PM $0.254
+0.04%
$2.38 million $84,323
Jul 17, 2 PM $0.254
+5.20%
$2.38 million $88,604
Jul 17, 1 PM $0.241
+1.42%
$2.26 million $90,195
Jul 17, 12 PM $0.238
-0.32%
$2.23 million $98,683
Jul 17, 11 AM $0.238
+3.35%
$2.24 million $99,865
Jul 17, 10 AM $0.231
-0.93%
$2.17 million $98,147
Jul 17, 9 AM $0.233
-0.57%
$2.19 million $95,136