YURU COIN Historical Data

YURU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.306
+0.16%
$ 2.31 million $ 115,863
Mar 19, 12 AM $ 0.306
+0.45%
$ 2.31 million $ 115,663
Mar 18, 11 PM $ 0.305
-0.14%
$ 2.3 million $ 115,529
Mar 18, 10 PM $ 0.305
-0.62%
$ 2.3 million $ 114,685
Mar 18, 9 PM $ 0.307
+0.78%
$ 2.32 million $ 115,074
Mar 18, 8 PM $ 0.305
+0.29%
$ 2.3 million $ 114,741
Mar 18, 7 PM $ 0.304
-0.56%
$ 2.29 million $ 115,061
Mar 18, 6 PM $ 0.306
+0.42%
$ 2.31 million $ 114,214
Mar 18, 5 PM $ 0.304
+0.21%
$ 2.29 million $ 113,461
Mar 18, 4 PM $ 0.296
+0.36%
$ 2.24 million $ 112,207
Mar 18, 3 PM $ 0.295
-3.00%
$ 2.23 million $ 111,505
Mar 18, 2 PM $ 0.305
+0.00%
$ 2.3 million $ 112,986
Mar 18, 1 PM $ 0.305
+0.08%
$ 2.3 million $ 112,625
Mar 18, 12 PM $ 0.305
+0.16%
$ 2.3 million $ 111,239
Mar 18, 11 AM $ 0.304
-1.47%
$ 2.29 million $ 110,518
Mar 18, 10 AM $ 0.309
-2.48%
$ 2.33 million $ 110,457
Mar 18, 9 AM $ 0.316
+0.29%
$ 2.39 million $ 111,741
Mar 18, 8 AM $ 0.315
-0.68%
$ 2.38 million $ 113,433
Mar 18, 7 AM $ 0.317
-1.31%
$ 2.41 million $ 105,508
Mar 18, 6 AM $ 0.321
-1.56%
$ 2.42 million $ 112,254
Mar 18, 5 AM $ 0.326
-0.54%
$ 2.46 million $ 110,353
Mar 18, 4 AM $ 0.328
-1.46%
$ 2.48 million $ 104,416
Mar 18, 3 AM $ 0.333
-0.28%
$ 2.51 million $ 103,621
Mar 18, 2 AM $ 0.334
+0.20%
$ 2.52 million $ 101,374
Mar 18, 1 AM $ 0.334
+0.41%
$ 2.52 million $ 99,790
Mar 18, 12 AM $ 0.332
-0.22%
$ 2.51 million $ 99,026
Mar 17, 11 PM $ 0.333
-0.18%
$ 2.51 million $ 99,079
Mar 17, 10 PM $ 0.333
-0.36%
$ 2.51 million $ 98,218
Mar 17, 9 PM $ 0.334
-0.14%
$ 2.52 million $ 99,066
Mar 17, 8 PM $ 0.334
+0.19%
$ 2.52 million $ 99,220
Mar 17, 7 PM $ 0.334
-0.39%
$ 2.52 million $ 98,272
Mar 17, 6 PM $ 0.335
-0.05%
$ 2.53 million $ 98,549
Mar 17, 5 PM $ 0.336
+0.01%
$ 2.53 million $ 99,346
Mar 17, 4 PM $ 0.336
+0.28%
$ 2.53 million $ 99,349
Mar 17, 3 PM $ 0.335
-0.43%
$ 2.52 million $ 100,364
Mar 17, 2 PM $ 0.336
+0.50%
$ 2.54 million $ 99,506
Mar 17, 1 PM $ 0.335
+0.13%
$ 2.53 million $ 99,815
Mar 17, 12 PM $ 0.334
-0.18%
$ 2.52 million $ 100,908
Mar 17, 11 AM $ 0.335
-0.36%
$ 2.53 million $ 101,803
Mar 17, 10 AM $ 0.336
+0.27%
$ 2.54 million $ 102,505
Mar 17, 9 AM $ 0.335
-0.22%
$ 2.53 million $ 102,856
Mar 17, 8 AM $ 0.336
+0.06%
$ 2.53 million $ 104,235
Mar 17, 7 AM $ 0.335
+0.62%
$ 2.53 million $ 105,489
Mar 17, 6 AM $ 0.333
-0.22%
$ 2.52 million $ 107,365
Mar 17, 5 AM $ 0.334
+0.14%
$ 2.52 million $ 112,254
Mar 17, 4 AM $ 0.334
-0.62%
$ 2.52 million $ 114,850
Mar 17, 3 AM $ 0.336
-0.12%
$ 2.54 million $ 116,268
Mar 17, 2 AM $ 0.336
+0.13%
$ 2.54 million $ 119,980
Mar 17, 1 AM $ 0.336
-0.48%
$ 2.53 million $ 122,655
Mar 17, 12 AM $ 0.337
-0.19%
$ 2.55 million $ 125,136