YURU COIN Historical Data

YURU Page 19
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.172
+0.00%
$ 1.3 million $ 130,916
9:28 PM $ 0.172
+0.00%
$ 1.3 million $ 130,916
9:27 PM $ 0.172
+0.00%
$ 1.3 million $ 130,916
9:26 PM $ 0.172
-0.11%
$ 1.3 million $ 130,901
9:25 PM $ 0.173
+0.00%
$ 1.3 million $ 131,233
9:24 PM $ 0.173
+0.00%
$ 1.3 million $ 131,233
9:23 PM $ 0.173
+0.00%
$ 1.3 million $ 131,232
9:22 PM $ 0.173
+0.00%
$ 1.3 million $ 131,232
9:21 PM $ 0.173
-0.05%
$ 1.3 million $ 131,207
9:20 PM $ 0.173
+0.00%
$ 1.3 million $ 131,004
9:19 PM $ 0.173
+0.00%
$ 1.3 million $ 131,004
9:18 PM $ 0.173
+0.00%
$ 1.3 million $ 131,004
9:17 PM $ 0.173
+0.00%
$ 1.3 million $ 131,004
9:16 PM $ 0.173
-0.02%
$ 1.3 million $ 131,017
9:15 PM $ 0.173
+0.00%
$ 1.3 million $ 130,971
9:14 PM $ 0.173
+0.00%
$ 1.3 million $ 130,971
9:13 PM $ 0.173
+0.00%
$ 1.3 million $ 130,971
9:12 PM $ 0.173
+0.00%
$ 1.3 million $ 130,971
9:11 PM $ 0.173
-0.02%
$ 1.3 million $ 130,971
9:10 PM $ 0.173
+0.00%
$ 1.3 million $ 130,955
9:09 PM $ 0.173
+0.00%
$ 1.3 million $ 130,955
9:08 PM $ 0.173
+0.00%
$ 1.3 million $ 130,955
9:07 PM $ 0.173
+0.00%
$ 1.3 million $ 130,955
9:06 PM $ 0.172
+0.14%
$ 1.3 million $ 130,957
9:05 PM $ 0.172
+0.00%
$ 1.3 million $ 131,349
9:04 PM $ 0.172
+0.00%
$ 1.3 million $ 131,349
9:03 PM $ 0.172
+0.00%
$ 1.3 million $ 131,349
9:02 PM $ 0.172
+0.00%
$ 1.3 million $ 131,349
9:01 PM $ 0.172
+0.12%
$ 1.3 million $ 131,330
9:00 PM $ 0.172
+0.00%
$ 1.3 million $ 130,955
8:59 PM $ 0.172
+0.00%
$ 1.3 million $ 130,955
8:58 PM $ 0.172
+0.00%
$ 1.3 million $ 130,955
8:57 PM $ 0.172
+0.00%
$ 1.3 million $ 130,955
8:56 PM $ 0.172
-0.39%
$ 1.3 million $ 130,954
8:55 PM $ 0.173
+0.00%
$ 1.3 million $ 131,284
8:54 PM $ 0.173
+0.00%
$ 1.3 million $ 131,284
8:53 PM $ 0.173
+0.00%
$ 1.3 million $ 131,284
8:52 PM $ 0.173
+0.00%
$ 1.3 million $ 131,284
8:51 PM $ 0.173
+0.51%
$ 1.3 million $ 131,262
8:50 PM $ 0.172
+0.00%
$ 1.3 million $ 130,490
8:49 PM $ 0.172
+0.00%
$ 1.3 million $ 130,490
8:48 PM $ 0.172
+0.00%
$ 1.3 million $ 130,490
8:47 PM $ 0.172
+0.00%
$ 1.3 million $ 130,490
8:46 PM $ 0.172
-0.65%
$ 1.3 million $ 130,473
8:45 PM $ 0.173
+0.00%
$ 1.3 million $ 130,968
8:44 PM $ 0.173
+0.00%
$ 1.3 million $ 130,968
8:43 PM $ 0.173
+0.00%
$ 1.3 million $ 130,968
8:42 PM $ 0.173
+0.00%
$ 1.3 million $ 130,968
8:41 PM $ 0.172
+0.73%
$ 1.3 million $ 110,216
8:40 PM $ 0.171
+0.00%
$ 1.3 million $ 109,457