YURU COIN Historical Data

YURU Page 19
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.311
+0.00%
$ 2.35 million $ 76,592
6:18 PM $ 0.311
+0.00%
$ 2.35 million $ 76,592
6:17 PM $ 0.311
+0.00%
$ 2.35 million $ 76,592
6:16 PM $ 0.31
+0.00%
$ 2.35 million $ 76,795
6:15 PM $ 0.31
+0.01%
$ 2.35 million $ 76,808
6:14 PM $ 0.31
+0.00%
$ 2.34 million $ 76,808
6:13 PM $ 0.31
+0.00%
$ 2.34 million $ 76,808
6:12 PM $ 0.31
-0.19%
$ 2.34 million $ 77,394
6:11 PM $ 0.311
+0.00%
$ 2.34 million $ 77,394
6:10 PM $ 0.311
+0.01%
$ 2.34 million $ 77,431
6:09 PM $ 0.311
+0.00%
$ 2.34 million $ 77,431
6:08 PM $ 0.311
+0.00%
$ 2.34 million $ 77,431
6:07 PM $ 0.311
+0.00%
$ 2.34 million $ 77,431
6:06 PM $ 0.31
+0.00%
$ 2.34 million $ 76,822
6:05 PM $ 0.31
-0.56%
$ 2.34 million $ 76,842
6:04 PM $ 0.312
+0.00%
$ 2.35 million $ 66,917
6:03 PM $ 0.312
+0.00%
$ 2.35 million $ 66,917
6:02 PM $ 0.312
+0.00%
$ 2.35 million $ 66,679
6:01 PM $ 0.31
+0.00%
$ 2.35 million $ 66,679
6:00 PM $ 0.31
+0.00%
$ 2.35 million $ 66,699
5:59 PM $ 0.31
+0.00%
$ 2.34 million $ 66,699
5:58 PM $ 0.311
+0.00%
$ 2.34 million $ 66,699
5:57 PM $ 0.311
+0.00%
$ 2.34 million $ 55,135
5:56 PM $ 0.315
+0.00%
$ 2.34 million $ 55,135
5:52 PM $ 0.315
+0.00%
$ 2.38 million $ 55,133
5:47 PM $ 0.316
+0.00%
$ 2.39 million $ 54,927
5:42 PM $ 0.315
+0.00%
$ 2.38 million $ 54,459
5:41 PM $ 0.315
+0.00%
$ 2.38 million $ 54,459
5:37 PM $ 0.315
+0.00%
$ 2.37 million $ 54,420
5:32 PM $ 0.312
+0.00%
$ 2.36 million $ 64,507
5:30 PM $ 0.314
+0.00%
$ 2.36 million $ 64,876
5:27 PM $ 0.312
+0.00%
$ 2.36 million $ 75,910
5:26 PM $ 0.311
-0.02%
$ 2.36 million $ 75,452
5:25 PM $ 0.311
+0.00%
$ 2.36 million $ 75,452
5:24 PM $ 0.311
+0.00%
$ 2.35 million $ 75,438
5:23 PM $ 0.311
+0.00%
$ 2.35 million $ 75,438
5:22 PM $ 0.311
-0.26%
$ 2.35 million $ 75,886
5:21 PM $ 0.312
+0.00%
$ 2.35 million $ 75,886
5:20 PM $ 0.312
+0.00%
$ 2.35 million $ 75,886
5:19 PM $ 0.312
+0.00%
$ 2.35 million $ 75,886
5:18 PM $ 0.312
+0.00%
$ 2.35 million $ 75,886
5:17 PM $ 0.312
+0.34%
$ 2.35 million $ 75,886
5:16 PM $ 0.311
+0.00%
$ 2.35 million $ 75,902
5:15 PM $ 0.311
+0.00%
$ 2.35 million $ 75,902
5:14 PM $ 0.311
+0.00%
$ 2.35 million $ 75,905
5:13 PM $ 0.311
+0.00%
$ 2.35 million $ 75,905
5:12 PM $ 0.311
+0.28%
$ 2.35 million $ 75,726
5:11 PM $ 0.31
+0.00%
$ 2.35 million $ 75,726
5:10 PM $ 0.31
+0.00%
$ 2.35 million $ 75,726
5:09 PM $ 0.31
+0.00%
$ 2.34 million $ 75,748