YURU COIN Historical Data

YURU Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.276
+0.46%
$ 2.08 million $ 170,229
May 16, 7 PM $ 0.275
+0.32%
$ 2.07 million $ 179,695
May 16, 6 PM $ 0.274
-0.13%
$ 2.07 million $ 181,232
May 16, 5 PM $ 0.274
-0.19%
$ 2.07 million $ 180,826
May 16, 4 PM $ 0.275
+0.50%
$ 2.07 million $ 180,234
May 16, 3 PM $ 0.273
-0.26%
$ 2.06 million $ 178,886
May 16, 2 PM $ 0.274
+0.24%
$ 2.07 million $ 178,027
May 16, 1 PM $ 0.273
-0.05%
$ 2.06 million $ 177,914
May 16, 12 PM $ 0.274
-4.97%
$ 2.06 million $ 179,678
May 16, 11 AM $ 0.29
+8.55%
$ 2.19 million $ 75,129
May 16, 10 AM $ 0.266
-1.06%
$ 2.01 million $ 172,303
May 16, 9 AM $ 0.269
+6.09%
$ 2.03 million $ 170,067
May 16, 8 AM $ 0.253
-22.60%
$ 1.91 million $ 83,208
May 16, 7 AM $ 0.327
-1.76%
$ 2.47 million $ 124,945
May 16, 6 AM $ 0.333
+0.07%
$ 2.51 million $ 121,302
May 16, 5 AM $ 0.333
-0.18%
$ 2.51 million $ 121,134
May 16, 4 AM $ 0.334
-1.91%
$ 2.52 million $ 119,837
May 16, 3 AM $ 0.34
-0.64%
$ 2.57 million $ 121,192
May 16, 2 AM $ 0.342
+0.49%
$ 2.58 million $ 125,089
May 16, 1 AM $ 0.341
-0.25%
$ 2.57 million $ 126,285
May 16, 12 AM $ 0.341
+0.10%
$ 2.58 million $ 127,637
May 15, 11 PM $ 0.341
-5.63%
$ 2.57 million $ 131,305
May 15, 10 PM $ 0.361
-1.52%
$ 2.73 million $ 67,034
May 15, 9 PM $ 0.367
+0.17%
$ 2.77 million $ 134,443
May 15, 8 PM $ 0.366
-5.50%
$ 2.76 million $ 137,089
May 15, 7 PM $ 0.387
-0.03%
$ 2.92 million $ 1.73 million
May 15, 6 PM $ 0.388
+1.29%
$ 2.92 million $ 1.73 million
May 15, 5 PM $ 0.383
-0.97%
$ 2.89 million $ 1.7 million
May 15, 4 PM $ 0.386
-0.69%
$ 2.92 million $ 1.7 million
May 15, 3 PM $ 0.389
+1.67%
$ 2.94 million $ 1.57 million
May 15, 2 PM $ 0.383
-0.53%
$ 2.89 million $ 125,412
May 15, 1 PM $ 0.385
-4.01%
$ 2.9 million $ 128,924
May 15, 12 PM $ 0.401
-0.81%
$ 3.02 million $ 69,370
May 15, 11 AM $ 0.404
+0.09%
$ 3.05 million $ 71,691
May 15, 10 AM $ 0.404
-0.02%
$ 3.05 million $ 72,722
May 15, 9 AM $ 0.404
-0.04%
$ 3.05 million $ 77,495
May 15, 8 AM $ 0.404
-0.57%
$ 3.05 million $ 78,836
May 15, 7 AM $ 0.406
+0.84%
$ 3.07 million $ 77,673
May 15, 6 AM $ 0.403
+0.21%
$ 3.04 million $ 75,424
May 15, 5 AM $ 0.402
-1.08%
$ 3.03 million $ 73,724
May 15, 4 AM $ 0.406
-0.30%
$ 3.07 million $ 75,396
May 15, 3 AM $ 0.408
-0.16%
$ 3.08 million $ 75,049
May 15, 2 AM $ 0.408
-0.01%
$ 3.08 million $ 74,367
May 15, 1 AM $ 0.408
-0.76%
$ 3.08 million $ 75,861
May 15, 12 AM $ 0.412
-0.30%
$ 3.11 million $ 76,107
May 14, 11 PM $ 0.413
-1.08%
$ 3.11 million $ 75,460
May 14, 10 PM $ 0.417
-0.20%
$ 3.15 million $ 75,146
May 14, 9 PM $ 0.418
-0.19%
$ 3.16 million $ 74,897
May 14, 8 PM $ 0.419
-0.17%
$ 3.16 million $ 74,502
May 14, 7 PM $ 0.42
-0.29%
$ 3.17 million $ 74,082