Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.219
+0.00%
$2.06 million $41,855
Sep 9, 12 AM $0.219
-0.78%
$2.06 million $41,123
Sep 8, 11 PM $0.221
+0.26%
$2.07 million $18,202
Sep 8, 10 PM $0.22
+0.88%
$2.07 million $19,784
Sep 8, 9 PM $0.218
-0.13%
$2.05 million $17,929
Sep 8, 8 PM $0.218
+0.13%
$2.05 million $44,087
Sep 8, 7 PM $0.218
+0.00%
$2.05 million $44,145
Sep 8, 6 PM $0.218
-0.37%
$2.05 million $44,461
Sep 8, 5 PM $0.219
-0.28%
$2.06 million $44,461
Sep 8, 4 PM $0.22
+0.53%
$2.06 million $44,389
Sep 8, 3 PM $0.218
-0.20%
$2.05 million $44,613
Sep 8, 2 PM $0.219
+0.33%
$2.06 million $44,600
Sep 8, 1 PM $0.218
-2.48%
$2.05 million $44,045
Sep 8, 12 PM $0.226
+2.11%
$2.12 million $44,153
Sep 8, 11 AM $0.221
-0.40%
$2.08 million $42,349
Sep 8, 10 AM $0.222
+5.43%
$2.08 million $41,932
Sep 8, 9 AM $0.21
-13.44%
$1.97 million $37,173
Sep 8, 8 AM $0.244
-7.17%
$2.29 million $24,427
Sep 8, 7 AM $0.262
-0.27%
$2.46 million $20,094
Sep 8, 6 AM $0.263
+0.21%
$2.47 million $19,618
Sep 8, 5 AM $0.263
-3.64%
$2.47 million $20,519
Sep 8, 4 AM $0.272
-4.71%
$2.56 million $18,032
Sep 8, 3 AM $0.286
-3.50%
$2.68 million $15,757
Sep 8, 2 AM $0.296
+0.04%
$2.78 million $13,449
Sep 8, 1 AM $0.296
+0.20%
$2.78 million $14,138
Sep 8, 12 AM $0.296
-4.49%
$2.78 million $14,138
Sep 7, 11 PM $0.309
-0.83%
$2.91 million $6,500
Sep 7, 10 PM $0.312
+0.00%
$2.93 million $4,917
Sep 7, 9 PM $0.312
+0.35%
$2.93 million $8,461
Sep 7, 8 PM $0.311
+0.26%
$2.92 million $9,441
Sep 7, 7 PM $0.31
+0.19%
$2.91 million $9,424
Sep 7, 6 PM $0.31
+0.00%
$2.91 million $9,108
Sep 7, 5 PM $0.31
-0.39%
$2.91 million $9,108
Sep 7, 4 PM $0.311
+0.03%
$2.92 million $9,108
Sep 7, 3 PM $0.311
-1.37%
$2.92 million $8,749
Sep 7, 2 PM $0.315
-1.53%
$2.96 million $7,657
Sep 7, 1 PM $0.32
-0.05%
$3 million $7,803
Sep 7, 12 PM $0.32
+0.00%
$3.01 million $5,133
Sep 7, 11 AM $0.32
+0.00%
$3.01 million $5,138
Sep 7, 10 AM $0.32
+0.00%
$3.01 million $5,199
Sep 7, 9 AM $0.32
+0.30%
$3.01 million $11,432
Sep 7, 8 AM $0.319
-0.64%
$3 million $12,779
Sep 7, 7 AM $0.321
+1.64%
$3.02 million $17,006
Sep 7, 6 AM $0.316
-1.59%
$2.97 million $19,111
Sep 7, 5 AM $0.321
+0.59%
$3.02 million $20,903
Sep 7, 4 AM $0.319
-1.61%
$3 million $20,947
Sep 7, 3 AM $0.324
+0.59%
$3.05 million $17,425
Sep 7, 2 AM $0.323
-2.36%
$3.03 million $19,151
Sep 7, 1 AM $0.331
+0.00%
$3.11 million $16,680
Sep 7, 12 AM $0.331
+0.00%
$3.11 million $16,680