YURU COIN Historical Data

YURU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.337
-0.19%
$ 2.55 million $ 125,136
Mar 16, 11 PM $ 0.338
+0.22%
$ 2.55 million $ 125,097
Mar 16, 10 PM $ 0.337
-0.17%
$ 2.54 million $ 125,413
Mar 16, 9 PM $ 0.338
-0.23%
$ 2.55 million $ 128,391
Mar 16, 8 PM $ 0.339
+0.56%
$ 2.55 million $ 129,555
Mar 16, 7 PM $ 0.337
+0.40%
$ 2.55 million $ 131,046
Mar 16, 6 PM $ 0.336
-0.44%
$ 2.54 million $ 129,963
Mar 16, 5 PM $ 0.337
+0.25%
$ 2.54 million $ 127,681
Mar 16, 4 PM $ 0.336
-0.25%
$ 2.53 million $ 127,612
Mar 16, 3 PM $ 0.337
+0.71%
$ 2.54 million $ 123,802
Mar 16, 2 PM $ 0.334
+3.72%
$ 2.52 million $ 123,329
Mar 16, 1 PM $ 0.322
+5.50%
$ 2.44 million $ 118,882
Mar 16, 12 PM $ 0.305
-0.26%
$ 2.3 million $ 61,580
Mar 16, 11 AM $ 0.309
+0.65%
$ 2.33 million $ 61,682
Mar 16, 10 AM $ 0.304
+0.16%
$ 2.29 million $ 60,528
Mar 16, 9 AM $ 0.303
-2.13%
$ 2.29 million $ 60,913
Mar 16, 8 AM $ 0.31
-0.13%
$ 2.34 million $ 62,075
Mar 16, 7 AM $ 0.306
-1.73%
$ 2.31 million $ 61,288
Mar 16, 6 AM $ 0.307
-10.12%
$ 2.32 million $ 60,814
Mar 16, 5 AM $ 0.342
+5.93%
$ 2.58 million $ 58,371
Mar 16, 4 AM $ 0.323
+4.52%
$ 2.43 million $ 118,640
Mar 16, 3 AM $ 0.311
-6.02%
$ 2.35 million $ 59,789
Mar 16, 2 AM $ 0.331
+3.09%
$ 2.5 million $ 61,614
Mar 16, 1 AM $ 0.321
-3.56%
$ 2.42 million $ 118,374
Mar 16, 12 AM $ 0.333
+0.06%
$ 2.51 million $ 61,870
Mar 15, 11 PM $ 0.333
+3.40%
$ 2.51 million $ 62,819
Mar 15, 10 PM $ 0.322
+1.48%
$ 2.43 million $ 121,018
Mar 15, 9 PM $ 0.317
+1.77%
$ 2.39 million $ 120,163
Mar 15, 8 PM $ 0.312
-0.37%
$ 2.35 million $ 119,614
Mar 15, 7 PM $ 0.313
+0.23%
$ 2.36 million $ 119,606
Mar 15, 6 PM $ 0.312
+0.81%
$ 2.36 million $ 119,686
Mar 15, 5 PM $ 0.309
-0.41%
$ 2.34 million $ 118,641
Mar 15, 4 PM $ 0.311
-0.42%
$ 2.35 million $ 119,319
Mar 15, 3 PM $ 0.312
-0.04%
$ 2.36 million $ 119,844
Mar 15, 2 PM $ 0.312
-0.05%
$ 2.35 million $ 121,019
Mar 15, 1 PM $ 0.312
-0.23%
$ 2.35 million $ 118,114
Mar 15, 12 PM $ 0.312
-0.35%
$ 2.36 million $ 118,970
Mar 15, 11 AM $ 0.313
+0.67%
$ 2.37 million $ 117,294
Mar 15, 10 AM $ 0.311
-0.25%
$ 2.35 million $ 114,388
Mar 15, 9 AM $ 0.312
+0.67%
$ 2.36 million $ 114,502
Mar 15, 8 AM $ 0.31
+0.75%
$ 2.34 million $ 115,635
Mar 15, 7 AM $ 0.308
+2.29%
$ 2.32 million $ 50,091
Mar 15, 6 AM $ 0.301
+2.36%
$ 2.27 million $ 48,133
Mar 15, 5 AM $ 0.294
+9.21%
$ 2.22 million $ 46,522
Mar 15, 4 AM $ 0.269
+0.00%
$ 2.03 million $ 58,334
Mar 15, 3 AM $ 0.269
+0.04%
$ 2.03 million $ 59,680
Mar 15, 2 AM $ 0.269
-0.49%
$ 2.03 million $ 59,236
Mar 15, 1 AM $ 0.269
-0.15%
$ 2.03 million $ 61,190
Mar 15, 12 AM $ 0.269
+0.03%
$ 2.03 million $ 60,486
Mar 14, 11 PM $ 0.269
-7.59%
$ 2.03 million $ 61,023