YURU COIN Historical Data

YURU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.233
-0.57%
$2.19 million $95,136
Jul 17, 8 AM $0.234
-5.19%
$2.2 million $94,523
Jul 17, 7 AM $0.247
-3.01%
$2.32 million $91,371
Jul 17, 6 AM $0.252
-12.24%
$2.37 million $90,682
Jul 17, 5 AM $0.287
+0.88%
$2.7 million $85,482
Jul 17, 4 AM $0.285
+4.98%
$2.67 million $84,902
Jul 17, 3 AM $0.271
+4.30%
$2.55 million $77,760
Jul 17, 2 AM $0.26
-4.27%
$2.44 million $75,532
Jul 17, 1 AM $0.272
+0.82%
$2.55 million $74,892
Jul 17, 12 AM $0.269
-6.17%
$2.53 million $74,610
Jul 16, 11 PM $0.287
+0.32%
$2.7 million $66,333
Jul 16, 10 PM $0.286
+0.53%
$2.69 million $63,487
Jul 16, 9 PM $0.285
+0.39%
$2.67 million $63,800
Jul 16, 8 PM $0.283
-1.16%
$2.66 million $63,729
Jul 16, 7 PM $0.287
+4.21%
$2.69 million $62,352
Jul 16, 6 PM $0.275
-6.13%
$2.58 million $59,832
Jul 16, 5 PM $0.293
-4.15%
$2.75 million $58,646
Jul 16, 4 PM $0.314
+15.26%
$2.95 million $58,741
Jul 16, 3 PM $0.272
-0.09%
$2.56 million $16,708
Jul 16, 2 PM $0.273
+10.89%
$2.56 million $17,023
Jul 16, 1 PM $0.246
-15.14%
$2.31 million $14,062
Jul 16, 12 PM $0.29
-0.01%
$2.72 million $3,722
Jul 16, 11 AM $0.29
+0.47%
$2.72 million $3,099
Jul 16, 10 AM $0.288
+0.00%
$2.71 million $1,434
Jul 16, 9 AM $0.288
+0.00%
$2.71 million $2,314
Jul 16, 8 AM $0.288
-9.24%
$2.71 million $2,612
Jul 16, 7 AM $0.318
-3.59%
$2.98 million $12,588
Jul 16, 6 AM $0.33
+4.51%
$3.1 million $6,244
Jul 16, 5 AM $0.315
+8.45%
$2.96 million $21,125
Jul 16, 4 AM $0.291
-8.63%
$2.73 million $17,831
Jul 16, 3 AM $0.318
-0.05%
$2.99 million $12,456
Jul 16, 2 AM $0.318
+8.71%
$2.99 million $22,004
Jul 16, 1 AM $0.293
-9.76%
$2.75 million $17,649
Jul 16, 12 AM $0.325
-0.51%
$3.05 million $22,904
Jul 15, 11 PM $0.326
+11.42%
$3.06 million $23,363
Jul 15, 10 PM $0.293
-7.14%
$2.75 million $17,617
Jul 15, 9 PM $0.315
+0.24%
$2.96 million $24,078
Jul 15, 8 PM $0.315
-16.29%
$2.95 million $25,502
Jul 15, 7 PM $0.376
+0.00%
$3.53 million $7,258
Jul 15, 6 PM $0.376
+0.00%
$3.53 million $7,667
Jul 15, 5 PM $0.376
+0.00%
$3.53 million $8,123
Jul 15, 4 PM $0.376
+0.00%
$3.53 million $8,421
Jul 15, 3 PM $0.376
+24.52%
$3.53 million $8,752
Jul 15, 2 PM $0.302
-1.04%
$2.83 million $24,754
Jul 15, 1 PM $0.305
-1.45%
$2.86 million $27,123
Jul 15, 12 PM $0.311
-0.95%
$2.92 million $38,231
Jul 15, 11 AM $0.314
+0.01%
$2.95 million $42,860
Jul 15, 10 AM $0.314
-1.08%
$2.95 million $42,876
Jul 15, 9 AM $0.316
-0.96%
$2.97 million $40,391
Jul 15, 8 AM $0.319
-0.15%
$3 million $39,065