YURU COIN Historical Data

YURU Page 20
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.312
+0.00%
$ 2.36 million $ 76,300
7:17 PM $ 0.312
+0.51%
$ 2.36 million $ 75,720
7:16 PM $ 0.311
+0.00%
$ 2.36 million $ 75,720
7:15 PM $ 0.311
+0.00%
$ 2.36 million $ 75,740
7:14 PM $ 0.311
+0.00%
$ 2.34 million $ 75,740
7:13 PM $ 0.311
+0.00%
$ 2.34 million $ 75,740
7:12 PM $ 0.311
-0.14%
$ 2.34 million $ 75,935
7:11 PM $ 0.311
+0.00%
$ 2.34 million $ 75,935
7:10 PM $ 0.311
+0.00%
$ 2.34 million $ 75,935
7:09 PM $ 0.311
+0.00%
$ 2.35 million $ 75,926
7:08 PM $ 0.311
+0.00%
$ 2.35 million $ 75,926
7:07 PM $ 0.311
+0.39%
$ 2.35 million $ 75,588
7:06 PM $ 0.31
+0.00%
$ 2.35 million $ 75,588
7:05 PM $ 0.31
+0.00%
$ 2.35 million $ 75,588
7:04 PM $ 0.31
+0.00%
$ 2.34 million $ 75,564
7:03 PM $ 0.31
+0.00%
$ 2.34 million $ 75,564
7:02 PM $ 0.31
-0.75%
$ 2.34 million $ 76,150
7:01 PM $ 0.312
+0.00%
$ 2.34 million $ 76,150
7:00 PM $ 0.312
+0.00%
$ 2.34 million $ 76,181
6:59 PM $ 0.312
+0.00%
$ 2.36 million $ 76,181
6:58 PM $ 0.312
+0.00%
$ 2.36 million $ 76,181
6:57 PM $ 0.312
+0.18%
$ 2.36 million $ 76,181
6:56 PM $ 0.312
+0.00%
$ 2.36 million $ 75,974
6:55 PM $ 0.312
+0.00%
$ 2.36 million $ 75,974
6:54 PM $ 0.312
+0.00%
$ 2.35 million $ 75,948
6:53 PM $ 0.312
+0.00%
$ 2.35 million $ 75,948
6:52 PM $ 0.312
+0.15%
$ 2.35 million $ 76,164
6:51 PM $ 0.311
+0.00%
$ 2.35 million $ 76,164
6:50 PM $ 0.311
+0.00%
$ 2.35 million $ 76,164
6:49 PM $ 0.311
+0.00%
$ 2.35 million $ 76,164
6:48 PM $ 0.311
+0.00%
$ 2.35 million $ 76,164
6:47 PM $ 0.311
+0.36%
$ 2.35 million $ 76,251
6:46 PM $ 0.31
+0.00%
$ 2.35 million $ 76,251
6:45 PM $ 0.31
+0.00%
$ 2.35 million $ 76,251
6:44 PM $ 0.31
+0.00%
$ 2.34 million $ 76,249
6:43 PM $ 0.31
+0.00%
$ 2.34 million $ 76,249
6:42 PM $ 0.31
+0.21%
$ 2.34 million $ 75,731
6:41 PM $ 0.309
+0.00%
$ 2.34 million $ 75,731
6:40 PM $ 0.309
+0.00%
$ 2.34 million $ 75,731
6:39 PM $ 0.309
+0.00%
$ 2.33 million $ 75,731
6:38 PM $ 0.309
+0.00%
$ 2.33 million $ 75,731
6:37 PM $ 0.309
+0.00%
$ 2.33 million $ 75,731
6:36 PM $ 0.309
+0.00%
$ 2.33 million $ 75,780
6:35 PM $ 0.309
+0.00%
$ 2.33 million $ 75,780
6:34 PM $ 0.309
+0.00%
$ 2.33 million $ 75,777
6:33 PM $ 0.309
+0.00%
$ 2.33 million $ 75,777
6:32 PM $ 0.309
-0.91%
$ 2.33 million $ 76,461
6:31 PM $ 0.312
+0.00%
$ 2.33 million $ 76,461
6:30 PM $ 0.312
+0.00%
$ 2.33 million $ 76,430
6:29 PM $ 0.312
+0.00%
$ 2.35 million $ 76,430