YURU COIN Historical Data

YURU Page 20
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.172
+0.00%
$ 1.3 million $ 131,595
10:03 PM $ 0.172
+0.00%
$ 1.3 million $ 131,595
10:02 PM $ 0.172
+0.00%
$ 1.3 million $ 131,595
10:01 PM $ 0.172
+0.69%
$ 1.3 million $ 131,731
10:00 PM $ 0.171
+0.00%
$ 1.3 million $ 130,877
9:59 PM $ 0.171
+0.00%
$ 1.29 million $ 130,877
9:58 PM $ 0.171
+0.00%
$ 1.29 million $ 130,877
9:57 PM $ 0.171
+0.00%
$ 1.29 million $ 130,877
9:56 PM $ 0.171
-0.29%
$ 1.29 million $ 130,876
9:55 PM $ 0.172
+0.00%
$ 1.29 million $ 130,932
9:54 PM $ 0.172
+0.00%
$ 1.3 million $ 130,932
9:53 PM $ 0.172
+0.00%
$ 1.3 million $ 130,932
9:52 PM $ 0.172
+0.00%
$ 1.3 million $ 130,932
9:51 PM $ 0.172
+0.03%
$ 1.3 million $ 130,932
9:50 PM $ 0.172
+0.00%
$ 1.3 million $ 131,506
9:49 PM $ 0.172
+0.00%
$ 1.3 million $ 131,506
9:48 PM $ 0.172
+0.00%
$ 1.3 million $ 131,506
9:47 PM $ 0.172
+0.00%
$ 1.3 million $ 131,506
9:46 PM $ 0.172
+0.12%
$ 1.3 million $ 131,509
9:45 PM $ 0.172
+0.00%
$ 1.3 million $ 131,256
9:44 PM $ 0.172
+0.00%
$ 1.3 million $ 131,256
9:43 PM $ 0.172
+0.00%
$ 1.3 million $ 131,256
9:42 PM $ 0.172
+0.00%
$ 1.3 million $ 131,256
9:41 PM $ 0.172
+0.19%
$ 1.3 million $ 131,252
9:40 PM $ 0.171
+0.00%
$ 1.3 million $ 130,898
9:39 PM $ 0.171
+0.00%
$ 1.29 million $ 130,898
9:38 PM $ 0.171
+0.00%
$ 1.29 million $ 130,898
9:37 PM $ 0.171
+0.00%
$ 1.29 million $ 130,898
9:36 PM $ 0.172
-0.67%
$ 1.29 million $ 130,921
9:35 PM $ 0.173
+0.00%
$ 1.29 million $ 131,504
9:34 PM $ 0.173
+0.00%
$ 1.3 million $ 131,504
9:33 PM $ 0.173
+0.00%
$ 1.3 million $ 131,504
9:32 PM $ 0.173
+0.00%
$ 1.3 million $ 131,504
9:31 PM $ 0.173
+0.40%
$ 1.3 million $ 131,540
9:30 PM $ 0.172
+0.00%
$ 1.3 million $ 130,916
9:29 PM $ 0.172
+0.00%
$ 1.3 million $ 130,916
9:28 PM $ 0.172
+0.00%
$ 1.3 million $ 130,916
9:27 PM $ 0.172
+0.00%
$ 1.3 million $ 130,916
9:26 PM $ 0.172
-0.11%
$ 1.3 million $ 130,901
9:25 PM $ 0.173
+0.00%
$ 1.3 million $ 131,233
9:24 PM $ 0.173
+0.00%
$ 1.3 million $ 131,233
9:23 PM $ 0.173
+0.00%
$ 1.3 million $ 131,232
9:22 PM $ 0.173
+0.00%
$ 1.3 million $ 131,232
9:21 PM $ 0.173
-0.05%
$ 1.3 million $ 131,207
9:20 PM $ 0.173
+0.00%
$ 1.3 million $ 131,004
9:19 PM $ 0.173
+0.00%
$ 1.3 million $ 131,004
9:18 PM $ 0.173
+0.00%
$ 1.3 million $ 131,004
9:17 PM $ 0.173
+0.00%
$ 1.3 million $ 131,004
9:16 PM $ 0.173
-0.02%
$ 1.3 million $ 131,017
9:15 PM $ 0.173
+0.00%
$ 1.3 million $ 130,971