YURU COIN Historical Data

YURU Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.419
-0.17%
$ 3.16 million $ 74,502
May 14, 7 PM $ 0.42
-0.29%
$ 3.17 million $ 74,082
May 14, 6 PM $ 0.421
+0.62%
$ 3.18 million $ 73,912
May 14, 5 PM $ 0.418
-0.82%
$ 3.16 million $ 73,444
May 14, 4 PM $ 0.422
+1.06%
$ 3.18 million $ 73,284
May 14, 3 PM $ 0.417
+1.86%
$ 3.15 million $ 73,150
May 14, 2 PM $ 0.41
+0.55%
$ 3.09 million $ 72,509
May 14, 1 PM $ 0.408
+0.27%
$ 3.08 million $ 70,180
May 14, 12 PM $ 0.406
+1.70%
$ 3.07 million $ 69,536
May 14, 11 AM $ 0.4
+2.39%
$ 3.02 million $ 66,218
May 14, 10 AM $ 0.39
+1.08%
$ 2.95 million $ 115,802
May 14, 9 AM $ 0.386
+0.63%
$ 2.91 million $ 113,490
May 14, 8 AM $ 0.384
-0.46%
$ 2.9 million $ 113,290
May 14, 7 AM $ 0.385
-0.30%
$ 2.91 million $ 114,795
May 14, 6 AM $ 0.387
+0.49%
$ 2.92 million $ 119,314
May 14, 5 AM $ 0.385
+0.14%
$ 2.9 million $ 120,021
May 14, 4 AM $ 0.384
-1.36%
$ 2.9 million $ 121,335
May 14, 3 AM $ 0.389
+0.59%
$ 2.94 million $ 121,679
May 14, 2 AM $ 0.387
+6.78%
$ 2.92 million $ 123,861
May 14, 1 AM $ 0.363
+0.93%
$ 2.74 million $ 118,501
May 14, 12 AM $ 0.359
+0.77%
$ 2.71 million $ 125,000
May 13, 11 PM $ 0.356
+0.15%
$ 2.69 million $ 127,804
May 13, 10 PM $ 0.356
+0.15%
$ 2.69 million $ 130,510
May 13, 9 PM $ 0.355
-0.27%
$ 2.68 million $ 131,704
May 13, 8 PM $ 0.356
+0.12%
$ 2.69 million $ 132,761
May 13, 7 PM $ 0.356
-0.19%
$ 2.69 million $ 133,042
May 13, 6 PM $ 0.357
-0.20%
$ 2.69 million $ 133,544
May 13, 5 PM $ 0.357
+0.55%
$ 2.7 million $ 133,777
May 13, 4 PM $ 0.355
-0.43%
$ 2.68 million $ 133,968
May 13, 3 PM $ 0.357
-0.54%
$ 2.69 million $ 136,629
May 13, 2 PM $ 0.359
-0.72%
$ 2.71 million $ 144,241
May 13, 1 PM $ 0.361
-0.25%
$ 2.73 million $ 155,812
May 13, 12 PM $ 0.363
-1.33%
$ 2.74 million $ 162,383
May 13, 11 AM $ 0.367
-0.08%
$ 2.77 million $ 162,570
May 13, 10 AM $ 0.368
-0.23%
$ 2.78 million $ 167,344
May 13, 9 AM $ 0.369
-0.34%
$ 2.78 million $ 175,829
May 13, 8 AM $ 0.37
+1.13%
$ 2.79 million $ 193,863
May 13, 7 AM $ 0.366
-0.31%
$ 2.76 million $ 218,931
May 13, 6 AM $ 0.367
-0.18%
$ 2.77 million $ 221,506
May 13, 5 AM $ 0.368
+0.06%
$ 2.77 million $ 223,405
May 13, 4 AM $ 0.367
-0.65%
$ 2.77 million $ 222,139
May 13, 3 AM $ 0.37
-2.61%
$ 2.79 million $ 223,657
May 13, 2 AM $ 0.335
+0.03%
$ 2.53 million $ 56,830
May 13, 1 AM $ 0.335
+2.08%
$ 2.53 million $ 58,488
May 13, 12 AM $ 0.328
+2.59%
$ 2.48 million $ 151,148
May 12, 11 PM $ 0.32
-0.26%
$ 2.41 million $ 150,331
May 12, 10 PM $ 0.321
+0.07%
$ 2.42 million $ 148,739
May 12, 9 PM $ 0.321
-0.37%
$ 2.42 million $ 148,817
May 12, 8 PM $ 0.322
+0.06%
$ 2.43 million $ 148,867
May 12, 7 PM $ 0.321
+0.56%
$ 2.43 million $ 149,323