YURU COIN Historical Data

YURU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.269
-7.59%
$ 2.03 million $ 61,023
Mar 14, 10 PM $ 0.291
+0.50%
$ 2.19 million $ 45,940
Mar 14, 9 PM $ 0.289
+0.22%
$ 2.18 million $ 45,259
Mar 14, 8 PM $ 0.288
-0.55%
$ 2.18 million $ 48,930
Mar 14, 7 PM $ 0.29
+0.10%
$ 2.18 million $ 48,364
Mar 14, 6 PM $ 0.289
-0.20%
$ 2.18 million $ 49,342
Mar 14, 5 PM $ 0.29
+0.28%
$ 2.19 million $ 51,979
Mar 14, 4 PM $ 0.289
+0.14%
$ 2.18 million $ 53,646
Mar 14, 3 PM $ 0.289
-0.20%
$ 2.18 million $ 56,630
Mar 14, 2 PM $ 0.289
+1.08%
$ 2.18 million $ 60,648
Mar 14, 1 PM $ 0.286
+0.34%
$ 2.16 million $ 63,667
Mar 14, 12 PM $ 0.285
+0.41%
$ 2.15 million $ 64,986
Mar 14, 11 AM $ 0.284
-0.29%
$ 2.14 million $ 67,251
Mar 14, 10 AM $ 0.285
-0.31%
$ 2.15 million $ 69,309
Mar 14, 9 AM $ 0.285
+2.34%
$ 2.15 million $ 69,639
Mar 14, 8 AM $ 0.279
+0.26%
$ 2.11 million $ 126,347
Mar 14, 7 AM $ 0.278
-0.02%
$ 2.1 million $ 126,204
Mar 14, 6 AM $ 0.279
-0.66%
$ 2.1 million $ 126,242
Mar 14, 5 AM $ 0.28
-0.24%
$ 2.12 million $ 124,900
Mar 14, 4 AM $ 0.281
-3.97%
$ 2.12 million $ 122,331
Mar 14, 3 AM $ 0.293
+0.30%
$ 2.21 million $ 66,152
Mar 14, 2 AM $ 0.292
+4.42%
$ 2.21 million $ 66,101
Mar 14, 1 AM $ 0.279
-0.25%
$ 2.1 million $ 106,608
Mar 14, 12 AM $ 0.28
+0.90%
$ 2.11 million $ 121,521
Mar 13, 11 PM $ 0.277
+0.45%
$ 2.09 million $ 124,083
Mar 13, 10 PM $ 0.276
-0.46%
$ 2.08 million $ 123,199
Mar 13, 9 PM $ 0.277
+2.65%
$ 2.09 million $ 123,484
Mar 13, 8 PM $ 0.27
+0.02%
$ 2.04 million $ 118,735
Mar 13, 7 PM $ 0.27
-0.08%
$ 2.04 million $ 118,811
Mar 13, 6 PM $ 0.27
+0.00%
$ 2.04 million $ 119,251
Mar 13, 5 PM $ 0.27
-0.25%
$ 2.04 million $ 119,197
Mar 13, 4 PM $ 0.271
-0.13%
$ 2.04 million $ 119,890
Mar 13, 3 PM $ 0.271
-0.04%
$ 2.05 million $ 121,309
Mar 13, 2 PM $ 0.271
-0.33%
$ 2.05 million $ 116,086
Mar 13, 1 PM $ 0.272
+0.84%
$ 2.06 million $ 115,809
Mar 13, 12 PM $ 0.27
-0.01%
$ 2.04 million $ 118,276
Mar 13, 11 AM $ 0.27
+0.27%
$ 2.04 million $ 123,472
Mar 13, 10 AM $ 0.269
+0.70%
$ 2.03 million $ 126,386
Mar 13, 9 AM $ 0.267
+1.47%
$ 2.02 million $ 127,378
Mar 13, 8 AM $ 0.263
+0.21%
$ 1.99 million $ 69,984
Mar 13, 7 AM $ 0.263
-0.05%
$ 1.98 million $ 68,250
Mar 13, 6 AM $ 0.264
-0.28%
$ 1.99 million $ 67,704
Mar 13, 5 AM $ 0.264
-0.14%
$ 1.99 million $ 67,711
Mar 13, 4 AM $ 0.265
-0.47%
$ 2 million $ 70,125
Mar 13, 3 AM $ 0.265
-0.27%
$ 2 million $ 73,070
Mar 13, 2 AM $ 0.267
+0.30%
$ 2.01 million $ 75,946
Mar 13, 1 AM $ 0.266
+0.03%
$ 2.01 million $ 74,789
Mar 13, 12 AM $ 0.266
+5.49%
$ 2.01 million $ 74,649
Mar 12, 11 PM $ 0.252
+0.86%
$ 1.9 million $ 125,753
Mar 12, 10 PM $ 0.25
-0.16%
$ 1.88 million $ 122,777