YURU COIN Historical Data

YURU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.319
-0.15%
$3 million $39,065
Jul 15, 7 AM $0.32
+4.38%
$3 million $38,165
Jul 15, 6 AM $0.306
+1.33%
$2.88 million $35,056
Jul 15, 5 AM $0.302
+0.52%
$2.84 million $27,757
Jul 15, 4 AM $0.301
+0.87%
$2.82 million $27,987
Jul 15, 3 AM $0.298
+0.34%
$2.8 million $27,978
Jul 15, 2 AM $0.297
+0.20%
$2.79 million $27,861
Jul 15, 1 AM $0.297
-0.16%
$2.79 million $27,760
Jul 15, 12 AM $0.297
-0.19%
$2.79 million $27,750
Jul 14, 11 PM $0.298
+0.53%
$2.8 million $27,682
Jul 14, 10 PM $0.296
+0.34%
$2.78 million $27,981
Jul 14, 9 PM $0.295
+0.24%
$2.77 million $27,915
Jul 14, 8 PM $0.294
+0.25%
$2.76 million $27,921
Jul 14, 7 PM $0.294
+0.13%
$2.76 million $28,104
Jul 14, 6 PM $0.293
-0.46%
$2.75 million $28,106
Jul 14, 5 PM $0.295
-0.38%
$2.77 million $27,965
Jul 14, 4 PM $0.296
-0.12%
$2.78 million $28,116
Jul 14, 3 PM $0.296
+0.56%
$2.78 million $28,103
Jul 14, 2 PM $0.293
+2.30%
$2.75 million $27,676
Jul 14, 1 PM $0.292
-1.10%
$2.74 million $21,579
Jul 14, 12 PM $0.295
-5.64%
$2.77 million $17,737
Jul 14, 11 AM $0.312
+0.60%
$2.93 million $15,023
Jul 14, 10 AM $0.311
+0.23%
$2.92 million $15,293
Jul 14, 9 AM $0.31
+1.68%
$2.91 million $16,390
Jul 14, 8 AM $0.305
+0.28%
$2.86 million $16,025
Jul 14, 7 AM $0.304
-0.01%
$2.85 million $13,038
Jul 14, 6 AM $0.304
-0.14%
$2.85 million $16,066
Jul 14, 5 AM $0.304
+0.62%
$2.86 million $16,213
Jul 14, 4 AM $0.303
+0.76%
$2.84 million $16,891
Jul 14, 3 AM $0.3
-0.95%
$2.82 million $16,929
Jul 14, 2 AM $0.303
+0.18%
$2.85 million $16,674
Jul 14, 1 AM $0.303
+0.15%
$2.84 million $18,514
Jul 14, 12 AM $0.302
-3.53%
$2.84 million $18,623
Jul 13, 11 PM $0.313
+4.63%
$2.94 million $19,413
Jul 13, 10 PM $0.299
-0.62%
$2.81 million $20,386
Jul 13, 9 PM $0.301
-0.51%
$2.83 million $20,478
Jul 13, 8 PM $0.303
+1.08%
$2.84 million $20,525
Jul 13, 7 PM $0.301
-0.11%
$2.82 million $20,818
Jul 13, 6 PM $0.301
-0.11%
$2.83 million $21,119
Jul 13, 5 PM $0.301
+0.00%
$2.83 million $21,417
Jul 13, 4 PM $0.301
-0.55%
$2.83 million $21,467
Jul 13, 3 PM $0.303
-1.28%
$2.85 million $21,860
Jul 13, 2 PM $0.307
+0.78%
$2.88 million $21,755
Jul 13, 1 PM $0.305
-0.79%
$2.86 million $21,685
Jul 13, 12 PM $0.307
+0.72%
$2.88 million $20,297
Jul 13, 11 AM $0.305
-0.28%
$2.86 million $18,430
Jul 13, 10 AM $0.306
-2.57%
$2.87 million $18,409
Jul 13, 9 AM $0.314
-0.10%
$2.95 million $16,691
Jul 13, 8 AM $0.314
+1.03%
$2.95 million $17,147
Jul 13, 7 AM $0.311
-0.25%
$2.92 million $17,150