YURU COIN Historical Data

YURU Page 21
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.172
+0.00%
$ 1.29 million $ 131,869
10:34 PM $ 0.172
+0.00%
$ 1.3 million $ 131,869
10:33 PM $ 0.172
+0.00%
$ 1.3 million $ 131,869
10:32 PM $ 0.172
+0.00%
$ 1.3 million $ 131,869
10:31 PM $ 0.172
+0.23%
$ 1.3 million $ 131,787
10:30 PM $ 0.172
+0.00%
$ 1.3 million $ 131,787
10:29 PM $ 0.172
+0.00%
$ 1.29 million $ 131,787
10:28 PM $ 0.172
+0.00%
$ 1.29 million $ 131,787
10:27 PM $ 0.172
+0.00%
$ 1.29 million $ 131,787
10:26 PM $ 0.172
+0.00%
$ 1.29 million $ 131,793
10:25 PM $ 0.171
+0.00%
$ 1.29 million $ 131,793
10:24 PM $ 0.171
+0.00%
$ 1.29 million $ 131,386
10:23 PM $ 0.171
+0.00%
$ 1.29 million $ 131,386
10:22 PM $ 0.171
+0.00%
$ 1.29 million $ 131,386
10:21 PM $ 0.172
-0.74%
$ 1.29 million $ 131,392
10:20 PM $ 0.173
+0.00%
$ 1.29 million $ 132,005
10:19 PM $ 0.173
+0.00%
$ 1.31 million $ 132,005
10:18 PM $ 0.173
+0.00%
$ 1.31 million $ 132,005
10:17 PM $ 0.173
+0.00%
$ 1.31 million $ 132,005
10:16 PM $ 0.173
-0.03%
$ 1.31 million $ 131,981
10:15 PM $ 0.173
+0.00%
$ 1.31 million $ 131,957
10:14 PM $ 0.173
+0.00%
$ 1.3 million $ 131,957
10:13 PM $ 0.173
+0.00%
$ 1.3 million $ 131,957
10:12 PM $ 0.173
+0.00%
$ 1.3 million $ 131,957
10:11 PM $ 0.173
+0.00%
$ 1.3 million $ 131,969
10:10 PM $ 0.172
+0.00%
$ 1.3 million $ 131,969
10:09 PM $ 0.172
+0.00%
$ 1.3 million $ 131,013
10:08 PM $ 0.172
+0.00%
$ 1.3 million $ 131,013
10:07 PM $ 0.172
+0.00%
$ 1.3 million $ 131,013
10:06 PM $ 0.171
-0.60%
$ 1.3 million $ 130,973
10:05 PM $ 0.172
+0.00%
$ 1.3 million $ 131,595
10:04 PM $ 0.172
+0.00%
$ 1.3 million $ 131,595
10:03 PM $ 0.172
+0.00%
$ 1.3 million $ 131,595
10:02 PM $ 0.172
+0.00%
$ 1.3 million $ 131,595
10:01 PM $ 0.172
+0.69%
$ 1.3 million $ 131,731
10:00 PM $ 0.171
+0.00%
$ 1.3 million $ 130,877
9:59 PM $ 0.171
+0.00%
$ 1.29 million $ 130,877
9:58 PM $ 0.171
+0.00%
$ 1.29 million $ 130,877
9:57 PM $ 0.171
+0.00%
$ 1.29 million $ 130,877
9:56 PM $ 0.171
-0.29%
$ 1.29 million $ 130,876
9:55 PM $ 0.172
+0.00%
$ 1.29 million $ 130,932
9:54 PM $ 0.172
+0.00%
$ 1.3 million $ 130,932
9:53 PM $ 0.172
+0.00%
$ 1.3 million $ 130,932
9:52 PM $ 0.172
+0.00%
$ 1.3 million $ 130,932
9:51 PM $ 0.172
+0.03%
$ 1.3 million $ 130,932
9:50 PM $ 0.172
+0.00%
$ 1.3 million $ 131,506
9:49 PM $ 0.172
+0.00%
$ 1.3 million $ 131,506
9:48 PM $ 0.172
+0.00%
$ 1.3 million $ 131,506
9:47 PM $ 0.172
+0.00%
$ 1.3 million $ 131,506
9:46 PM $ 0.172
+0.12%
$ 1.3 million $ 131,509