YURU COIN Historical Data

YURU Page 21
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.312
+0.62%
$ 2.36 million $ 75,514
8:01 PM $ 0.31
+0.00%
$ 2.36 million $ 75,514
8:00 PM $ 0.31
+0.00%
$ 2.36 million $ 75,534
7:59 PM $ 0.31
+0.00%
$ 2.34 million $ 75,554
7:58 PM $ 0.31
+0.00%
$ 2.34 million $ 75,554
7:57 PM $ 0.31
+0.08%
$ 2.34 million $ 75,960
7:56 PM $ 0.31
+0.00%
$ 2.34 million $ 75,960
7:55 PM $ 0.31
+0.00%
$ 2.34 million $ 75,980
7:54 PM $ 0.31
+0.00%
$ 2.34 million $ 75,983
7:53 PM $ 0.31
+0.00%
$ 2.34 million $ 75,983
7:52 PM $ 0.31
-0.34%
$ 2.34 million $ 76,167
7:51 PM $ 0.311
+0.00%
$ 2.34 million $ 76,167
7:50 PM $ 0.311
+0.00%
$ 2.34 million $ 76,187
7:49 PM $ 0.311
+0.00%
$ 2.35 million $ 76,187
7:48 PM $ 0.311
+0.00%
$ 2.35 million $ 76,187
7:47 PM $ 0.311
+0.53%
$ 2.35 million $ 76,187
7:46 PM $ 0.309
+0.00%
$ 2.35 million $ 75,739
7:45 PM $ 0.309
+0.00%
$ 2.35 million $ 75,759
7:44 PM $ 0.309
+0.00%
$ 2.34 million $ 75,733
7:43 PM $ 0.309
+0.00%
$ 2.34 million $ 75,733
7:42 PM $ 0.309
-1.00%
$ 2.34 million $ 76,564
7:41 PM $ 0.313
+0.00%
$ 2.34 million $ 76,564
7:40 PM $ 0.313
-0.02%
$ 2.34 million $ 76,584
7:39 PM $ 0.313
+0.00%
$ 2.36 million $ 76,619
7:38 PM $ 0.313
+0.00%
$ 2.36 million $ 76,619
7:37 PM $ 0.313
+0.50%
$ 2.36 million $ 76,334
7:36 PM $ 0.311
+0.00%
$ 2.36 million $ 76,334
7:35 PM $ 0.311
+0.00%
$ 2.36 million $ 76,334
7:34 PM $ 0.311
+0.00%
$ 2.35 million $ 76,334
7:33 PM $ 0.311
+0.00%
$ 2.35 million $ 76,259
7:32 PM $ 0.311
-0.50%
$ 2.35 million $ 76,259
7:31 PM $ 0.313
+0.00%
$ 2.35 million $ 76,705
7:30 PM $ 0.313
+0.00%
$ 2.35 million $ 76,705
7:29 PM $ 0.313
+0.00%
$ 2.36 million $ 76,707
7:28 PM $ 0.313
+0.00%
$ 2.36 million $ 76,707
7:27 PM $ 0.313
+0.07%
$ 2.36 million $ 76,688
7:26 PM $ 0.312
+0.00%
$ 2.36 million $ 76,688
7:25 PM $ 0.312
+0.00%
$ 2.36 million $ 76,688
7:24 PM $ 0.312
+0.00%
$ 2.36 million $ 76,664
7:23 PM $ 0.312
+0.00%
$ 2.36 million $ 76,664
7:22 PM $ 0.312
+0.03%
$ 2.36 million $ 76,300
7:21 PM $ 0.312
+0.00%
$ 2.36 million $ 76,300
7:20 PM $ 0.312
+0.00%
$ 2.36 million $ 76,300
7:19 PM $ 0.312
+0.00%
$ 2.36 million $ 76,300
7:18 PM $ 0.312
+0.00%
$ 2.36 million $ 76,300
7:17 PM $ 0.312
+0.51%
$ 2.36 million $ 75,720
7:16 PM $ 0.311
+0.00%
$ 2.36 million $ 75,720
7:15 PM $ 0.311
+0.00%
$ 2.36 million $ 75,740
7:14 PM $ 0.311
+0.00%
$ 2.34 million $ 75,740
7:13 PM $ 0.311
+0.00%
$ 2.34 million $ 75,740