YURU COIN Historical Data

YURU Page 22
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.312
+0.00%
$ 2.35 million $ 75,022
8:51 PM $ 0.312
+0.00%
$ 2.35 million $ 75,022
8:50 PM $ 0.312
+0.04%
$ 2.35 million $ 74,743
8:49 PM $ 0.312
+0.00%
$ 2.35 million $ 74,743
8:48 PM $ 0.312
+0.00%
$ 2.35 million $ 74,763
8:47 PM $ 0.312
+0.64%
$ 2.35 million $ 74,763
8:46 PM $ 0.31
+0.00%
$ 2.35 million $ 74,520
8:45 PM $ 0.31
+0.00%
$ 2.35 million $ 74,520
8:44 PM $ 0.31
+0.00%
$ 2.34 million $ 74,531
8:43 PM $ 0.31
+0.00%
$ 2.34 million $ 74,531
8:42 PM $ 0.31
-0.66%
$ 2.34 million $ 75,202
8:41 PM $ 0.312
+0.00%
$ 2.34 million $ 75,202
8:40 PM $ 0.312
+0.00%
$ 2.34 million $ 75,202
8:39 PM $ 0.312
+0.00%
$ 2.35 million $ 75,229
8:38 PM $ 0.312
+0.00%
$ 2.35 million $ 75,229
8:37 PM $ 0.312
-0.27%
$ 2.35 million $ 75,546
8:36 PM $ 0.313
+0.00%
$ 2.35 million $ 75,546
8:35 PM $ 0.313
+0.00%
$ 2.35 million $ 75,546
8:34 PM $ 0.313
+0.00%
$ 2.36 million $ 75,578
8:33 PM $ 0.313
+0.00%
$ 2.36 million $ 75,578
8:32 PM $ 0.313
+0.85%
$ 2.36 million $ 74,912
8:31 PM $ 0.31
+0.00%
$ 2.36 million $ 74,912
8:30 PM $ 0.31
+0.00%
$ 2.36 million $ 74,943
8:29 PM $ 0.31
+0.00%
$ 2.34 million $ 74,943
8:28 PM $ 0.31
+0.00%
$ 2.34 million $ 74,963
8:27 PM $ 0.31
-0.02%
$ 2.34 million $ 74,978
8:26 PM $ 0.31
+0.00%
$ 2.34 million $ 74,978
8:25 PM $ 0.31
+0.00%
$ 2.34 million $ 74,978
8:24 PM $ 0.31
+0.00%
$ 2.34 million $ 75,029
8:23 PM $ 0.31
+0.00%
$ 2.34 million $ 75,029
8:22 PM $ 0.31
+0.00%
$ 2.34 million $ 75,124
8:21 PM $ 0.31
+0.00%
$ 2.34 million $ 75,124
8:20 PM $ 0.31
+0.00%
$ 2.34 million $ 75,144
8:19 PM $ 0.31
+0.00%
$ 2.34 million $ 75,144
8:18 PM $ 0.31
+0.00%
$ 2.34 million $ 75,144
8:17 PM $ 0.31
-0.73%
$ 2.34 million $ 75,144
8:16 PM $ 0.312
+0.00%
$ 2.34 million $ 75,681
8:15 PM $ 0.312
+0.00%
$ 2.34 million $ 75,681
8:14 PM $ 0.312
+0.00%
$ 2.36 million $ 75,731
8:13 PM $ 0.312
+0.00%
$ 2.36 million $ 75,731
8:12 PM $ 0.312
+0.64%
$ 2.36 million $ 75,284
8:11 PM $ 0.31
+0.00%
$ 2.36 million $ 75,284
8:10 PM $ 0.31
+0.00%
$ 2.36 million $ 75,254
8:09 PM $ 0.31
+0.00%
$ 2.34 million $ 75,254
8:08 PM $ 0.31
+0.00%
$ 2.34 million $ 75,254
8:07 PM $ 0.31
-0.68%
$ 2.34 million $ 75,747
8:06 PM $ 0.312
+0.00%
$ 2.34 million $ 75,747
8:05 PM $ 0.312
+0.00%
$ 2.34 million $ 75,767
8:04 PM $ 0.312
+0.00%
$ 2.36 million $ 75,780
8:03 PM $ 0.312
+0.00%
$ 2.36 million $ 75,780