YURU COIN Historical Data

YURU Page 23
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.309
+0.00%
$ 2.34 million $ 74,428
11:09 PM $ 0.309
+0.00%
$ 2.33 million $ 74,428
11:08 PM $ 0.309
+0.00%
$ 2.33 million $ 74,448
11:07 PM $ 0.309
-0.72%
$ 2.33 million $ 74,448
11:06 PM $ 0.312
+0.00%
$ 2.33 million $ 74,934
11:05 PM $ 0.312
+0.01%
$ 2.33 million $ 74,934
11:04 PM $ 0.312
+0.00%
$ 2.35 million $ 74,959
11:03 PM $ 0.312
+0.00%
$ 2.35 million $ 74,959
11:02 PM $ 0.312
+0.63%
$ 2.35 million $ 74,587
11:01 PM $ 0.31
+0.00%
$ 2.35 million $ 74,587
11:00 PM $ 0.31
+0.00%
$ 2.35 million $ 74,580
10:59 PM $ 0.31
+0.00%
$ 2.34 million $ 74,580
10:58 PM $ 0.31
+0.00%
$ 2.34 million $ 74,600
10:57 PM $ 0.31
-0.62%
$ 2.34 million $ 74,600
10:56 PM $ 0.312
+0.00%
$ 2.34 million $ 74,817
10:55 PM $ 0.312
+0.00%
$ 2.34 million $ 74,817
10:54 PM $ 0.312
+0.00%
$ 2.35 million $ 74,833
10:53 PM $ 0.312
+0.00%
$ 2.35 million $ 74,833
10:52 PM $ 0.312
+0.00%
$ 2.35 million $ 74,741
10:51 PM $ 0.311
+0.00%
$ 2.35 million $ 74,741
10:50 PM $ 0.311
+0.00%
$ 2.35 million $ 74,723
10:49 PM $ 0.311
+0.00%
$ 2.35 million $ 74,723
10:48 PM $ 0.311
+0.00%
$ 2.35 million $ 74,723
10:47 PM $ 0.311
-0.02%
$ 2.35 million $ 74,723
10:46 PM $ 0.311
+0.00%
$ 2.35 million $ 74,504
10:45 PM $ 0.311
+0.00%
$ 2.35 million $ 74,504
10:44 PM $ 0.311
+0.00%
$ 2.35 million $ 74,504
10:43 PM $ 0.311
+0.00%
$ 2.35 million $ 74,504
10:42 PM $ 0.311
+0.02%
$ 2.35 million $ 74,507
10:41 PM $ 0.311
+0.00%
$ 2.35 million $ 74,507
10:40 PM $ 0.311
+0.00%
$ 2.35 million $ 74,502
10:39 PM $ 0.311
+0.00%
$ 2.35 million $ 74,502
10:38 PM $ 0.311
+0.00%
$ 2.35 million $ 74,502
10:37 PM $ 0.311
-0.03%
$ 2.35 million $ 74,767
10:36 PM $ 0.311
+0.00%
$ 2.35 million $ 74,767
10:35 PM $ 0.311
+0.00%
$ 2.35 million $ 74,781
10:34 PM $ 0.311
+0.00%
$ 2.35 million $ 74,781
10:33 PM $ 0.311
+0.00%
$ 2.35 million $ 74,781
10:32 PM $ 0.311
-0.48%
$ 2.35 million $ 74,781
10:31 PM $ 0.313
+0.00%
$ 2.35 million $ 74,980
10:30 PM $ 0.313
+0.00%
$ 2.35 million $ 74,980
10:29 PM $ 0.313
+0.00%
$ 2.36 million $ 74,977
10:28 PM $ 0.313
+0.00%
$ 2.36 million $ 74,977
10:27 PM $ 0.313
+0.43%
$ 2.36 million $ 74,129
10:26 PM $ 0.311
+0.00%
$ 2.36 million $ 74,129
10:25 PM $ 0.311
+0.00%
$ 2.36 million $ 74,178
10:24 PM $ 0.311
+0.00%
$ 2.35 million $ 74,154
10:23 PM $ 0.311
+0.00%
$ 2.35 million $ 74,154
10:22 PM $ 0.311
-0.06%
$ 2.35 million $ 74,513
10:21 PM $ 0.31
+0.00%
$ 2.35 million $ 74,513