YURU COIN Historical Data

YURU Page 24
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.173
+0.00%
$ 1.3 million $ 132,762
11:30 PM $ 0.171
+0.00%
$ 1.3 million $ 131,533
11:29 PM $ 0.171
+0.00%
$ 1.29 million $ 131,533
11:28 PM $ 0.171
+0.00%
$ 1.29 million $ 131,533
11:27 PM $ 0.171
+0.00%
$ 1.29 million $ 131,533
11:26 PM $ 0.171
+0.00%
$ 1.29 million $ 131,533
11:25 PM $ 0.173
+0.00%
$ 1.29 million $ 132,583
11:24 PM $ 0.173
+0.00%
$ 1.3 million $ 132,583
11:23 PM $ 0.173
+0.00%
$ 1.3 million $ 132,583
11:22 PM $ 0.173
+0.00%
$ 1.3 million $ 132,583
11:21 PM $ 0.173
-0.09%
$ 1.3 million $ 132,549
11:20 PM $ 0.172
+0.00%
$ 1.3 million $ 132,549
11:19 PM $ 0.172
+0.00%
$ 1.3 million $ 132,188
11:18 PM $ 0.172
+0.00%
$ 1.3 million $ 132,188
11:17 PM $ 0.172
+0.00%
$ 1.3 million $ 132,188
11:16 PM $ 0.172
+0.29%
$ 1.3 million $ 132,228
11:15 PM $ 0.172
+0.00%
$ 1.3 million $ 131,925
11:14 PM $ 0.172
+0.00%
$ 1.29 million $ 131,925
11:13 PM $ 0.172
+0.00%
$ 1.29 million $ 131,925
11:12 PM $ 0.172
+0.00%
$ 1.29 million $ 131,925
11:11 PM $ 0.172
+0.11%
$ 1.29 million $ 131,940
11:10 PM $ 0.172
+0.00%
$ 1.29 million $ 131,628
11:09 PM $ 0.172
+0.00%
$ 1.29 million $ 131,628
11:08 PM $ 0.172
+0.00%
$ 1.29 million $ 131,628
11:07 PM $ 0.172
+0.00%
$ 1.29 million $ 131,628
11:06 PM $ 0.171
+0.00%
$ 1.29 million $ 132,072
11:05 PM $ 0.172
+0.00%
$ 1.29 million $ 132,072
11:04 PM $ 0.172
+0.00%
$ 1.3 million $ 132,072
11:03 PM $ 0.172
+0.00%
$ 1.3 million $ 132,072
11:02 PM $ 0.172
+0.00%
$ 1.3 million $ 132,072
11:01 PM $ 0.172
-0.17%
$ 1.3 million $ 132,030
11:00 PM $ 0.173
+0.00%
$ 1.3 million $ 132,114
10:59 PM $ 0.173
+0.00%
$ 1.3 million $ 132,114
10:58 PM $ 0.173
+0.00%
$ 1.3 million $ 132,114
10:57 PM $ 0.173
+0.00%
$ 1.3 million $ 132,114
10:56 PM $ 0.173
+0.03%
$ 1.3 million $ 132,097
10:55 PM $ 0.173
+0.00%
$ 1.3 million $ 132,089
10:54 PM $ 0.173
+0.00%
$ 1.31 million $ 132,089
10:53 PM $ 0.173
+0.00%
$ 1.31 million $ 132,089
10:52 PM $ 0.173
+0.00%
$ 1.31 million $ 132,089
10:51 PM $ 0.173
+0.37%
$ 1.31 million $ 132,070
10:50 PM $ 0.172
+0.00%
$ 1.31 million $ 131,957
10:49 PM $ 0.172
+0.00%
$ 1.3 million $ 131,957
10:48 PM $ 0.172
+0.00%
$ 1.3 million $ 131,957
10:47 PM $ 0.172
+0.00%
$ 1.3 million $ 131,957
10:46 PM $ 0.172
+0.00%
$ 1.3 million $ 131,953
10:45 PM $ 0.172
+0.00%
$ 1.3 million $ 131,953
10:44 PM $ 0.172
+0.00%
$ 1.3 million $ 131,935
10:43 PM $ 0.172
+0.00%
$ 1.3 million $ 131,935
10:42 PM $ 0.172
+0.00%
$ 1.3 million $ 131,935