YURU COIN Historical Data

YURU Page 24
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.31
+0.00%
$ 2.34 million $ 74,708
11:58 PM $ 0.31
+0.00%
$ 2.34 million $ 74,708
11:57 PM $ 0.31
-0.68%
$ 2.34 million $ 75,062
11:56 PM $ 0.312
+0.00%
$ 2.34 million $ 75,062
11:55 PM $ 0.312
+0.00%
$ 2.34 million $ 75,082
11:54 PM $ 0.312
+0.00%
$ 2.35 million $ 75,048
11:53 PM $ 0.312
+0.00%
$ 2.35 million $ 75,048
11:52 PM $ 0.312
+0.00%
$ 2.35 million $ 74,869
11:51 PM $ 0.311
+0.00%
$ 2.35 million $ 74,869
11:50 PM $ 0.311
+0.00%
$ 2.35 million $ 74,889
11:49 PM $ 0.311
+0.00%
$ 2.35 million $ 74,889
11:48 PM $ 0.311
+0.00%
$ 2.35 million $ 74,889
11:47 PM $ 0.311
+0.00%
$ 2.35 million $ 74,889
11:46 PM $ 0.309
+0.00%
$ 2.35 million $ 74,247
11:45 PM $ 0.309
+0.00%
$ 2.35 million $ 74,208
11:44 PM $ 0.309
+0.00%
$ 2.33 million $ 74,208
11:43 PM $ 0.309
+0.00%
$ 2.33 million $ 74,178
11:42 PM $ 0.309
-0.23%
$ 2.33 million $ 74,178
11:41 PM $ 0.31
+0.00%
$ 2.33 million $ 74,267
11:40 PM $ 0.31
+0.00%
$ 2.33 million $ 74,267
11:39 PM $ 0.31
+0.00%
$ 2.34 million $ 74,267
11:38 PM $ 0.31
+0.00%
$ 2.34 million $ 74,267
11:37 PM $ 0.31
-0.75%
$ 2.34 million $ 74,267
11:36 PM $ 0.312
+0.00%
$ 2.34 million $ 74,769
11:35 PM $ 0.312
+0.00%
$ 2.34 million $ 74,769
11:34 PM $ 0.312
+0.00%
$ 2.36 million $ 74,787
11:33 PM $ 0.312
+0.00%
$ 2.36 million $ 74,787
11:32 PM $ 0.312
+0.00%
$ 2.36 million $ 74,354
11:31 PM $ 0.31
+0.00%
$ 2.36 million $ 74,354
11:30 PM $ 0.31
+0.00%
$ 2.36 million $ 74,348
11:29 PM $ 0.31
+0.00%
$ 2.34 million $ 74,348
11:28 PM $ 0.31
+0.00%
$ 2.34 million $ 74,348
11:27 PM $ 0.31
-0.30%
$ 2.34 million $ 74,635
11:26 PM $ 0.311
+0.00%
$ 2.34 million $ 74,635
11:25 PM $ 0.311
+0.00%
$ 2.34 million $ 74,628
11:24 PM $ 0.311
+0.00%
$ 2.35 million $ 74,628
11:23 PM $ 0.311
+0.00%
$ 2.35 million $ 74,628
11:22 PM $ 0.311
+0.23%
$ 2.35 million $ 74,648
11:21 PM $ 0.311
+0.00%
$ 2.35 million $ 74,651
11:20 PM $ 0.311
+0.01%
$ 2.35 million $ 74,651
11:19 PM $ 0.311
+0.00%
$ 2.34 million $ 74,682
11:18 PM $ 0.311
+0.00%
$ 2.34 million $ 74,682
11:17 PM $ 0.311
+0.00%
$ 2.34 million $ 74,778
11:16 PM $ 0.311
+0.00%
$ 2.34 million $ 74,778
11:15 PM $ 0.311
+0.00%
$ 2.34 million $ 74,778
11:14 PM $ 0.311
+0.00%
$ 2.34 million $ 74,778
11:13 PM $ 0.311
+0.00%
$ 2.34 million $ 74,778
11:12 PM $ 0.311
+0.40%
$ 2.34 million $ 74,429
11:11 PM $ 0.309
+0.00%
$ 2.34 million $ 74,429
11:10 PM $ 0.309
+0.00%
$ 2.34 million $ 74,428