YURU COIN Historical Data

YURU Page 25
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.173
+0.00%
$ 1.3 million $ 132,919
11:49 PM $ 0.173
+0.00%
$ 1.3 million $ 132,919
11:48 PM $ 0.173
+0.00%
$ 1.3 million $ 132,928
11:47 PM $ 0.173
+0.00%
$ 1.3 million $ 132,928
11:46 PM $ 0.173
+0.12%
$ 1.3 million $ 132,869
11:45 PM $ 0.172
+0.00%
$ 1.3 million $ 132,671
11:44 PM $ 0.172
+0.00%
$ 1.3 million $ 132,671
11:43 PM $ 0.172
+0.00%
$ 1.3 million $ 132,671
11:42 PM $ 0.172
+0.00%
$ 1.3 million $ 132,671
11:41 PM $ 0.173
+1.02%
$ 1.3 million $ 132,671
11:40 PM $ 0.171
+0.00%
$ 1.3 million $ 131,686
11:39 PM $ 0.171
+0.00%
$ 1.29 million $ 131,686
11:38 PM $ 0.171
+0.00%
$ 1.29 million $ 131,686
11:37 PM $ 0.171
+0.00%
$ 1.29 million $ 131,686
11:36 PM $ 0.171
+0.00%
$ 1.29 million $ 131,671
11:35 PM $ 0.172
+0.00%
$ 1.29 million $ 131,671
11:34 PM $ 0.172
+0.00%
$ 1.3 million $ 132,762
11:33 PM $ 0.172
+0.00%
$ 1.3 million $ 132,762
11:32 PM $ 0.172
+0.00%
$ 1.3 million $ 132,762
11:31 PM $ 0.173
+0.00%
$ 1.3 million $ 132,762
11:30 PM $ 0.171
+0.00%
$ 1.3 million $ 131,533
11:29 PM $ 0.171
+0.00%
$ 1.29 million $ 131,533
11:28 PM $ 0.171
+0.00%
$ 1.29 million $ 131,533
11:27 PM $ 0.171
+0.00%
$ 1.29 million $ 131,533
11:26 PM $ 0.171
+0.00%
$ 1.29 million $ 131,533
11:25 PM $ 0.173
+0.00%
$ 1.29 million $ 132,583
11:24 PM $ 0.173
+0.00%
$ 1.3 million $ 132,583
11:23 PM $ 0.173
+0.00%
$ 1.3 million $ 132,583
11:22 PM $ 0.173
+0.00%
$ 1.3 million $ 132,583
11:21 PM $ 0.173
-0.09%
$ 1.3 million $ 132,549
11:20 PM $ 0.172
+0.00%
$ 1.3 million $ 132,549
11:19 PM $ 0.172
+0.00%
$ 1.3 million $ 132,188
11:18 PM $ 0.172
+0.00%
$ 1.3 million $ 132,188
11:17 PM $ 0.172
+0.00%
$ 1.3 million $ 132,188
11:16 PM $ 0.172
+0.29%
$ 1.3 million $ 132,228
11:15 PM $ 0.172
+0.00%
$ 1.3 million $ 131,925
11:14 PM $ 0.172
+0.00%
$ 1.29 million $ 131,925
11:13 PM $ 0.172
+0.00%
$ 1.29 million $ 131,925
11:12 PM $ 0.172
+0.00%
$ 1.29 million $ 131,925
11:11 PM $ 0.172
+0.11%
$ 1.29 million $ 131,940
11:10 PM $ 0.172
+0.00%
$ 1.29 million $ 131,628
11:09 PM $ 0.172
+0.00%
$ 1.29 million $ 131,628
11:08 PM $ 0.172
+0.00%
$ 1.29 million $ 131,628
11:07 PM $ 0.172
+0.00%
$ 1.29 million $ 131,628
11:06 PM $ 0.171
+0.00%
$ 1.29 million $ 132,072
11:05 PM $ 0.172
+0.00%
$ 1.29 million $ 132,072
11:04 PM $ 0.172
+0.00%
$ 1.3 million $ 132,072
11:03 PM $ 0.172
+0.00%
$ 1.3 million $ 132,072
11:02 PM $ 0.172
+0.00%
$ 1.3 million $ 132,072
11:01 PM $ 0.172
-0.17%
$ 1.3 million $ 132,030