YURU COIN Historical Data

YURU Page 25
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.309
+0.00%
$ 2.34 million $ 76,025
12:48 AM $ 0.309
+0.00%
$ 2.34 million $ 76,025
12:47 AM $ 0.309
-0.85%
$ 2.34 million $ 76,681
12:46 AM $ 0.312
+0.00%
$ 2.34 million $ 76,681
12:45 AM $ 0.312
+0.00%
$ 2.34 million $ 76,645
12:44 AM $ 0.312
+0.00%
$ 2.36 million $ 76,645
12:43 AM $ 0.312
+0.00%
$ 2.36 million $ 76,665
12:42 AM $ 0.312
+0.00%
$ 2.36 million $ 76,665
12:41 AM $ 0.312
+0.00%
$ 2.36 million $ 76,384
12:40 AM $ 0.312
+0.00%
$ 2.36 million $ 76,384
12:39 AM $ 0.312
+0.00%
$ 2.35 million $ 76,384
12:38 AM $ 0.312
+0.00%
$ 2.35 million $ 76,384
12:37 AM $ 0.312
+0.00%
$ 2.35 million $ 76,150
12:36 AM $ 0.311
+0.00%
$ 2.35 million $ 76,150
12:35 AM $ 0.311
+0.01%
$ 2.35 million $ 76,101
12:34 AM $ 0.311
+0.00%
$ 2.35 million $ 76,101
12:33 AM $ 0.311
+0.00%
$ 2.35 million $ 76,101
12:32 AM $ 0.311
+0.00%
$ 2.35 million $ 76,101
12:31 AM $ 0.311
+0.00%
$ 2.35 million $ 75,737
12:30 AM $ 0.311
+0.00%
$ 2.35 million $ 75,737
12:29 AM $ 0.311
+0.00%
$ 2.35 million $ 75,716
12:28 AM $ 0.311
+0.00%
$ 2.35 million $ 75,716
12:27 AM $ 0.311
+0.00%
$ 2.35 million $ 75,492
12:26 AM $ 0.312
+0.00%
$ 2.35 million $ 75,492
12:25 AM $ 0.312
+0.00%
$ 2.35 million $ 75,574
12:24 AM $ 0.312
+0.00%
$ 2.35 million $ 75,574
12:23 AM $ 0.312
+0.00%
$ 2.35 million $ 75,574
12:22 AM $ 0.312
+0.00%
$ 2.35 million $ 75,574
12:21 AM $ 0.312
+0.00%
$ 2.35 million $ 75,886
12:20 AM $ 0.312
+0.00%
$ 2.35 million $ 75,886
12:19 AM $ 0.312
+0.00%
$ 2.36 million $ 75,886
12:18 AM $ 0.312
+0.00%
$ 2.36 million $ 75,886
12:17 AM $ 0.312
+0.00%
$ 2.36 million $ 75,886
12:16 AM $ 0.31
+0.00%
$ 2.36 million $ 75,474
12:15 AM $ 0.31
+0.00%
$ 2.36 million $ 75,474
12:14 AM $ 0.31
+0.00%
$ 2.34 million $ 75,460
12:13 AM $ 0.31
+0.00%
$ 2.34 million $ 75,460
12:12 AM $ 0.31
-0.48%
$ 2.34 million $ 75,460
12:11 AM $ 0.312
+0.00%
$ 2.34 million $ 75,611
12:10 AM $ 0.312
+0.00%
$ 2.34 million $ 75,611
12:09 AM $ 0.312
+0.00%
$ 2.35 million $ 75,611
12:08 AM $ 0.312
+0.00%
$ 2.35 million $ 75,611
12:07 AM $ 0.312
+0.00%
$ 2.35 million $ 75,611
12:06 AM $ 0.31
+0.00%
$ 2.35 million $ 75,094
12:05 AM $ 0.31
+0.00%
$ 2.35 million $ 75,094
12:04 AM $ 0.31
+0.00%
$ 2.34 million $ 75,052
12:03 AM $ 0.31
+0.00%
$ 2.34 million $ 75,052
12:02 AM $ 0.31
+0.23%
$ 2.34 million $ 74,712
12:01 AM $ 0.31
+0.00%
$ 2.34 million $ 74,712
12:00 AM $ 0.31
+0.00%
$ 2.34 million $ 74,708