YURU COIN Historical Data

YURU Page 26
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.312
+0.00%
$ 2.35 million $ 76,108
1:32 AM $ 0.312
+0.00%
$ 2.35 million $ 76,108
1:31 AM $ 0.309
+0.00%
$ 2.35 million $ 75,308
1:30 AM $ 0.309
+0.00%
$ 2.35 million $ 75,308
1:29 AM $ 0.309
+0.00%
$ 2.33 million $ 75,308
1:28 AM $ 0.309
+0.00%
$ 2.33 million $ 75,308
1:27 AM $ 0.309
-0.67%
$ 2.33 million $ 75,328
1:26 AM $ 0.311
+0.00%
$ 2.33 million $ 75,921
1:25 AM $ 0.311
+0.00%
$ 2.33 million $ 75,921
1:24 AM $ 0.311
+0.00%
$ 2.35 million $ 75,940
1:23 AM $ 0.311
+0.00%
$ 2.35 million $ 75,940
1:22 AM $ 0.311
+0.00%
$ 2.35 million $ 75,940
1:21 AM $ 0.31
+0.00%
$ 2.35 million $ 75,597
1:20 AM $ 0.31
+0.00%
$ 2.35 million $ 75,597
1:19 AM $ 0.31
+0.00%
$ 2.34 million $ 75,556
1:18 AM $ 0.31
+0.00%
$ 2.34 million $ 75,556
1:17 AM $ 0.31
-0.37%
$ 2.34 million $ 75,875
1:16 AM $ 0.311
+0.00%
$ 2.34 million $ 75,875
1:15 AM $ 0.311
+0.00%
$ 2.34 million $ 75,845
1:14 AM $ 0.311
+0.00%
$ 2.35 million $ 75,845
1:13 AM $ 0.311
+0.00%
$ 2.35 million $ 75,845
1:12 AM $ 0.311
+0.00%
$ 2.35 million $ 76,007
1:11 AM $ 0.311
+0.00%
$ 2.35 million $ 76,007
1:10 AM $ 0.311
+0.00%
$ 2.35 million $ 76,009
1:09 AM $ 0.311
+0.00%
$ 2.35 million $ 75,988
1:08 AM $ 0.311
+0.00%
$ 2.35 million $ 75,988
1:07 AM $ 0.311
+0.00%
$ 2.35 million $ 75,544
1:06 AM $ 0.309
+0.00%
$ 2.35 million $ 75,544
1:05 AM $ 0.309
-0.01%
$ 2.35 million $ 75,558
1:04 AM $ 0.309
+0.00%
$ 2.33 million $ 75,558
1:03 AM $ 0.309
+0.00%
$ 2.33 million $ 75,558
1:02 AM $ 0.309
-0.46%
$ 2.33 million $ 76,018
1:01 AM $ 0.311
+0.00%
$ 2.33 million $ 76,018
1:00 AM $ 0.311
+0.00%
$ 2.33 million $ 75,998
12:59 AM $ 0.311
+0.00%
$ 2.35 million $ 76,012
12:58 AM $ 0.311
+0.00%
$ 2.35 million $ 76,012
12:57 AM $ 0.311
+0.00%
$ 2.35 million $ 76,137
12:56 AM $ 0.311
+0.00%
$ 2.35 million $ 76,137
12:55 AM $ 0.311
+0.00%
$ 2.35 million $ 76,143
12:54 AM $ 0.311
+0.00%
$ 2.35 million $ 76,143
12:53 AM $ 0.311
+0.00%
$ 2.35 million $ 76,163
12:52 AM $ 0.311
+0.00%
$ 2.35 million $ 76,163
12:51 AM $ 0.309
+0.00%
$ 2.35 million $ 76,014
12:50 AM $ 0.309
+0.00%
$ 2.35 million $ 76,014
12:49 AM $ 0.309
+0.00%
$ 2.34 million $ 76,025
12:48 AM $ 0.309
+0.00%
$ 2.34 million $ 76,025
12:47 AM $ 0.309
-0.85%
$ 2.34 million $ 76,681
12:46 AM $ 0.312
+0.00%
$ 2.34 million $ 76,681
12:45 AM $ 0.312
+0.00%
$ 2.34 million $ 76,645
12:44 AM $ 0.312
+0.00%
$ 2.36 million $ 76,645