YURU COIN Historical Data

YURU Page 26
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.173
+0.17%
$ 1.3 million $ 132,840
12:15 AM $ 0.172
+0.00%
$ 1.3 million $ 132,257
12:14 AM $ 0.172
+0.00%
$ 1.3 million $ 132,257
12:13 AM $ 0.172
+0.00%
$ 1.3 million $ 132,257
12:12 AM $ 0.172
+0.00%
$ 1.3 million $ 132,257
12:11 AM $ 0.172
+0.40%
$ 1.3 million $ 132,316
12:10 AM $ 0.171
+0.00%
$ 1.3 million $ 131,767
12:09 AM $ 0.171
+0.00%
$ 1.29 million $ 131,767
12:08 AM $ 0.171
+0.00%
$ 1.29 million $ 131,767
12:07 AM $ 0.171
+0.00%
$ 1.29 million $ 131,767
12:06 AM $ 0.172
+0.00%
$ 1.29 million $ 131,771
12:05 AM $ 0.172
+0.00%
$ 1.29 million $ 131,771
12:04 AM $ 0.172
+0.00%
$ 1.3 million $ 132,324
12:03 AM $ 0.172
+0.00%
$ 1.3 million $ 132,372
12:02 AM $ 0.172
+0.00%
$ 1.3 million $ 132,177
12:01 AM $ 0.172
+0.03%
$ 1.3 million $ 132,177
12:00 AM $ 0.172
+0.00%
$ 1.3 million $ 132,440
11:59 PM $ 0.172
+0.00%
$ 1.3 million $ 132,440
11:58 PM $ 0.172
+0.00%
$ 1.3 million $ 132,450
11:57 PM $ 0.172
+0.00%
$ 1.3 million $ 132,450
11:56 PM $ 0.173
+0.00%
$ 1.3 million $ 132,451
11:55 PM $ 0.172
+0.00%
$ 1.3 million $ 132,451
11:54 PM $ 0.172
+0.00%
$ 1.3 million $ 132,462
11:53 PM $ 0.172
+0.00%
$ 1.3 million $ 132,476
11:52 PM $ 0.172
+0.00%
$ 1.3 million $ 132,476
11:51 PM $ 0.172
-0.46%
$ 1.3 million $ 132,479
11:50 PM $ 0.173
+0.00%
$ 1.3 million $ 132,919
11:49 PM $ 0.173
+0.00%
$ 1.3 million $ 132,919
11:48 PM $ 0.173
+0.00%
$ 1.3 million $ 132,928
11:47 PM $ 0.173
+0.00%
$ 1.3 million $ 132,928
11:46 PM $ 0.173
+0.12%
$ 1.3 million $ 132,869
11:45 PM $ 0.172
+0.00%
$ 1.3 million $ 132,671
11:44 PM $ 0.172
+0.00%
$ 1.3 million $ 132,671
11:43 PM $ 0.172
+0.00%
$ 1.3 million $ 132,671
11:42 PM $ 0.172
+0.00%
$ 1.3 million $ 132,671
11:41 PM $ 0.173
+1.02%
$ 1.3 million $ 132,671
11:40 PM $ 0.171
+0.00%
$ 1.3 million $ 131,686
11:39 PM $ 0.171
+0.00%
$ 1.29 million $ 131,686
11:38 PM $ 0.171
+0.00%
$ 1.29 million $ 131,686
11:37 PM $ 0.171
+0.00%
$ 1.29 million $ 131,686
11:36 PM $ 0.171
+0.00%
$ 1.29 million $ 131,671
11:35 PM $ 0.172
+0.00%
$ 1.29 million $ 131,671
11:34 PM $ 0.172
+0.00%
$ 1.3 million $ 132,762
11:33 PM $ 0.172
+0.00%
$ 1.3 million $ 132,762
11:32 PM $ 0.172
+0.00%
$ 1.3 million $ 132,762
11:31 PM $ 0.173
+0.00%
$ 1.3 million $ 132,762
11:30 PM $ 0.171
+0.00%
$ 1.3 million $ 131,533
11:29 PM $ 0.171
+0.00%
$ 1.29 million $ 131,533
11:28 PM $ 0.171
+0.00%
$ 1.29 million $ 131,533
11:27 PM $ 0.171
+0.00%
$ 1.29 million $ 131,533