YURU COIN Historical Data

YURU Page 27
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.171
+0.76%
$ 1.29 million $ 109,048
12:40 AM $ 0.17
+0.00%
$ 1.29 million $ 108,315
12:39 AM $ 0.17
+0.00%
$ 1.28 million $ 108,315
12:38 AM $ 0.17
+0.00%
$ 1.28 million $ 108,315
12:37 AM $ 0.17
+0.00%
$ 1.28 million $ 108,315
12:36 AM $ 0.169
-1.12%
$ 1.28 million $ 108,286
12:35 AM $ 0.171
+0.00%
$ 1.28 million $ 109,119
12:34 AM $ 0.171
+0.00%
$ 1.29 million $ 109,119
12:33 AM $ 0.171
+0.00%
$ 1.29 million $ 109,077
12:32 AM $ 0.171
+0.00%
$ 1.29 million $ 109,077
12:31 AM $ 0.171
+0.76%
$ 1.29 million $ 109,071
12:30 AM $ 0.17
+0.00%
$ 1.29 million $ 108,169
12:29 AM $ 0.17
-0.17%
$ 1.28 million $ 108,169
12:28 AM $ 0.17
+0.00%
$ 1.28 million $ 297,564
12:27 AM $ 0.17
-0.53%
$ 1.28 million $ 297,504
12:26 AM $ 0.172
-0.29%
$ 1.28 million $ 293,419
12:25 AM $ 0.172
+1.40%
$ 1.28 million $ 220,602
12:24 AM $ 0.17
-1.27%
$ 1.28 million $ 220,602
12:23 AM $ 0.173
+0.00%
$ 1.28 million $ 133,294
12:22 AM $ 0.173
+0.00%
$ 1.28 million $ 132,880
12:21 AM $ 0.173
+0.00%
$ 1.28 million $ 132,905
12:20 AM $ 0.173
+0.00%
$ 1.28 million $ 132,869
12:19 AM $ 0.173
+0.00%
$ 1.3 million $ 132,869
12:18 AM $ 0.173
+0.00%
$ 1.3 million $ 132,869
12:17 AM $ 0.173
+0.00%
$ 1.3 million $ 132,869
12:16 AM $ 0.173
+0.17%
$ 1.3 million $ 132,840
12:15 AM $ 0.172
+0.00%
$ 1.3 million $ 132,257
12:14 AM $ 0.172
+0.00%
$ 1.3 million $ 132,257
12:13 AM $ 0.172
+0.00%
$ 1.3 million $ 132,257
12:12 AM $ 0.172
+0.00%
$ 1.3 million $ 132,257
12:11 AM $ 0.172
+0.40%
$ 1.3 million $ 132,316
12:10 AM $ 0.171
+0.00%
$ 1.3 million $ 131,767
12:09 AM $ 0.171
+0.00%
$ 1.29 million $ 131,767
12:08 AM $ 0.171
+0.00%
$ 1.29 million $ 131,767
12:07 AM $ 0.171
+0.00%
$ 1.29 million $ 131,767
12:06 AM $ 0.172
+0.00%
$ 1.29 million $ 131,771
12:05 AM $ 0.172
+0.00%
$ 1.29 million $ 131,771
12:04 AM $ 0.172
+0.00%
$ 1.3 million $ 132,324
12:03 AM $ 0.172
+0.00%
$ 1.3 million $ 132,372
12:02 AM $ 0.172
+0.00%
$ 1.3 million $ 132,177
12:01 AM $ 0.172
+0.03%
$ 1.3 million $ 132,177
12:00 AM $ 0.172
+0.00%
$ 1.3 million $ 132,440
11:59 PM $ 0.172
+0.00%
$ 1.3 million $ 132,440
11:58 PM $ 0.172
+0.00%
$ 1.3 million $ 132,450
11:57 PM $ 0.172
+0.00%
$ 1.3 million $ 132,450
11:56 PM $ 0.173
+0.00%
$ 1.3 million $ 132,451
11:55 PM $ 0.172
+0.00%
$ 1.3 million $ 132,451
11:54 PM $ 0.172
+0.00%
$ 1.3 million $ 132,462
11:53 PM $ 0.172
+0.00%
$ 1.3 million $ 132,476
11:52 PM $ 0.172
+0.00%
$ 1.3 million $ 132,476