YURU COIN Historical Data

YURU Page 27
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.312
+0.00%
$ 2.35 million $ 75,777
2:19 AM $ 0.312
+0.00%
$ 2.35 million $ 75,786
2:18 AM $ 0.312
+0.00%
$ 2.35 million $ 75,786
2:17 AM $ 0.312
+0.00%
$ 2.35 million $ 75,831
2:16 AM $ 0.311
+0.00%
$ 2.35 million $ 75,831
2:15 AM $ 0.311
+0.00%
$ 2.35 million $ 75,841
2:14 AM $ 0.311
+0.00%
$ 2.35 million $ 75,841
2:13 AM $ 0.311
+0.00%
$ 2.35 million $ 75,841
2:12 AM $ 0.311
+0.47%
$ 2.35 million $ 75,841
2:11 AM $ 0.309
+0.00%
$ 2.35 million $ 75,477
2:10 AM $ 0.309
+0.00%
$ 2.35 million $ 75,497
2:09 AM $ 0.309
+0.00%
$ 2.33 million $ 75,497
2:08 AM $ 0.309
+0.00%
$ 2.33 million $ 75,497
2:07 AM $ 0.309
-0.62%
$ 2.33 million $ 75,645
2:06 AM $ 0.311
+0.00%
$ 2.33 million $ 75,645
2:05 AM $ 0.311
+0.00%
$ 2.33 million $ 75,663
2:04 AM $ 0.311
+0.00%
$ 2.35 million $ 75,663
2:03 AM $ 0.311
+0.00%
$ 2.35 million $ 75,663
2:02 AM $ 0.311
+0.00%
$ 2.35 million $ 75,663
2:01 AM $ 0.311
+0.00%
$ 2.35 million $ 75,618
2:00 AM $ 0.311
+0.00%
$ 2.35 million $ 75,618
1:59 AM $ 0.311
+0.00%
$ 2.35 million $ 75,586
1:58 AM $ 0.311
+0.00%
$ 2.35 million $ 75,586
1:57 AM $ 0.311
+0.00%
$ 2.35 million $ 75,741
1:56 AM $ 0.312
+0.00%
$ 2.35 million $ 75,741
1:55 AM $ 0.312
+0.00%
$ 2.35 million $ 75,721
1:54 AM $ 0.312
+0.00%
$ 2.35 million $ 75,721
1:53 AM $ 0.312
+0.00%
$ 2.35 million $ 75,721
1:52 AM $ 0.312
+0.00%
$ 2.35 million $ 75,303
1:51 AM $ 0.311
+0.00%
$ 2.35 million $ 75,303
1:50 AM $ 0.311
+0.00%
$ 2.35 million $ 75,203
1:49 AM $ 0.311
+0.00%
$ 2.35 million $ 75,202
1:48 AM $ 0.311
+0.00%
$ 2.35 million $ 75,202
1:47 AM $ 0.311
+0.00%
$ 2.35 million $ 74,598
1:46 AM $ 0.309
+0.00%
$ 2.35 million $ 74,598
1:45 AM $ 0.309
+0.00%
$ 2.35 million $ 74,601
1:44 AM $ 0.309
+0.00%
$ 2.33 million $ 74,601
1:43 AM $ 0.309
+0.00%
$ 2.33 million $ 74,601
1:42 AM $ 0.309
-0.54%
$ 2.33 million $ 75,179
1:41 AM $ 0.311
+0.00%
$ 2.33 million $ 75,179
1:40 AM $ 0.311
+0.00%
$ 2.33 million $ 75,179
1:39 AM $ 0.311
+0.00%
$ 2.35 million $ 75,179
1:38 AM $ 0.311
+0.00%
$ 2.35 million $ 75,179
1:37 AM $ 0.311
+0.00%
$ 2.35 million $ 75,799
1:36 AM $ 0.312
+0.00%
$ 2.35 million $ 75,799
1:35 AM $ 0.312
+0.00%
$ 2.35 million $ 76,108
1:34 AM $ 0.312
+0.00%
$ 2.35 million $ 76,108
1:33 AM $ 0.312
+0.00%
$ 2.35 million $ 76,108
1:32 AM $ 0.312
+0.00%
$ 2.35 million $ 76,108
1:31 AM $ 0.309
+0.00%
$ 2.35 million $ 75,308