YURU COIN Historical Data

YURU Page 28
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.172
+0.75%
$ 1.3 million $ 109,438
1:05 AM $ 0.171
+0.00%
$ 1.3 million $ 108,548
1:04 AM $ 0.171
+0.00%
$ 1.29 million $ 108,548
1:03 AM $ 0.171
+0.00%
$ 1.29 million $ 108,548
1:02 AM $ 0.171
+0.00%
$ 1.29 million $ 108,548
1:01 AM $ 0.171
-0.38%
$ 1.29 million $ 108,799
1:00 AM $ 0.172
+0.00%
$ 1.29 million $ 108,799
12:59 AM $ 0.172
+0.00%
$ 1.29 million $ 108,798
12:58 AM $ 0.172
+0.00%
$ 1.29 million $ 108,798
12:57 AM $ 0.172
+0.00%
$ 1.29 million $ 108,798
12:56 AM $ 0.172
-0.20%
$ 1.29 million $ 108,813
12:55 AM $ 0.172
+0.00%
$ 1.29 million $ 109,383
12:54 AM $ 0.172
+0.00%
$ 1.3 million $ 109,383
12:53 AM $ 0.172
+0.00%
$ 1.3 million $ 109,383
12:52 AM $ 0.172
+0.00%
$ 1.3 million $ 109,383
12:51 AM $ 0.172
+0.00%
$ 1.3 million $ 109,371
12:50 AM $ 0.171
+0.00%
$ 1.3 million $ 109,371
12:49 AM $ 0.171
+0.00%
$ 1.29 million $ 109,029
12:48 AM $ 0.171
+0.00%
$ 1.29 million $ 109,029
12:47 AM $ 0.171
+0.00%
$ 1.29 million $ 109,029
12:46 AM $ 0.171
-0.14%
$ 1.29 million $ 109,030
12:45 AM $ 0.171
+0.00%
$ 1.29 million $ 109,052
12:44 AM $ 0.171
+0.00%
$ 1.29 million $ 109,052
12:43 AM $ 0.171
+0.00%
$ 1.29 million $ 109,052
12:42 AM $ 0.171
+0.00%
$ 1.29 million $ 109,052
12:41 AM $ 0.171
+0.76%
$ 1.29 million $ 109,048
12:40 AM $ 0.17
+0.00%
$ 1.29 million $ 108,315
12:39 AM $ 0.17
+0.00%
$ 1.28 million $ 108,315
12:38 AM $ 0.17
+0.00%
$ 1.28 million $ 108,315
12:37 AM $ 0.17
+0.00%
$ 1.28 million $ 108,315
12:36 AM $ 0.169
-1.12%
$ 1.28 million $ 108,286
12:35 AM $ 0.171
+0.00%
$ 1.28 million $ 109,119
12:34 AM $ 0.171
+0.00%
$ 1.29 million $ 109,119
12:33 AM $ 0.171
+0.00%
$ 1.29 million $ 109,077
12:32 AM $ 0.171
+0.00%
$ 1.29 million $ 109,077
12:31 AM $ 0.171
+0.76%
$ 1.29 million $ 109,071
12:30 AM $ 0.17
+0.00%
$ 1.29 million $ 108,169
12:29 AM $ 0.17
-0.17%
$ 1.28 million $ 108,169
12:28 AM $ 0.17
+0.00%
$ 1.28 million $ 297,564
12:27 AM $ 0.17
-0.53%
$ 1.28 million $ 297,504
12:26 AM $ 0.172
-0.29%
$ 1.28 million $ 293,419
12:25 AM $ 0.172
+1.40%
$ 1.28 million $ 220,602
12:24 AM $ 0.17
-1.27%
$ 1.28 million $ 220,602
12:23 AM $ 0.173
+0.00%
$ 1.28 million $ 133,294
12:22 AM $ 0.173
+0.00%
$ 1.28 million $ 132,880
12:21 AM $ 0.173
+0.00%
$ 1.28 million $ 132,905
12:20 AM $ 0.173
+0.00%
$ 1.28 million $ 132,869
12:19 AM $ 0.173
+0.00%
$ 1.3 million $ 132,869
12:18 AM $ 0.173
+0.00%
$ 1.3 million $ 132,869
12:17 AM $ 0.173
+0.00%
$ 1.3 million $ 132,869