YURU COIN Historical Data

YURU Page 28
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.311
-0.37%
$ 2.35 million $ 75,436
2:56 AM $ 0.312
+0.00%
$ 2.35 million $ 75,436
2:55 AM $ 0.312
+0.00%
$ 2.35 million $ 75,436
2:54 AM $ 0.312
+0.00%
$ 2.35 million $ 75,420
2:53 AM $ 0.312
+0.00%
$ 2.35 million $ 75,420
2:52 AM $ 0.312
+0.00%
$ 2.35 million $ 74,984
2:51 AM $ 0.31
+0.00%
$ 2.35 million $ 74,984
2:50 AM $ 0.31
+0.00%
$ 2.35 million $ 74,982
2:49 AM $ 0.31
+0.00%
$ 2.34 million $ 74,982
2:48 AM $ 0.31
+0.00%
$ 2.34 million $ 75,002
2:47 AM $ 0.31
-0.10%
$ 2.34 million $ 75,222
2:46 AM $ 0.31
+0.00%
$ 2.34 million $ 75,222
2:45 AM $ 0.31
+0.02%
$ 2.34 million $ 75,222
2:44 AM $ 0.31
+0.00%
$ 2.34 million $ 75,224
2:43 AM $ 0.31
+0.00%
$ 2.34 million $ 75,224
2:42 AM $ 0.31
-0.09%
$ 2.34 million $ 75,187
2:41 AM $ 0.31
+0.00%
$ 2.34 million $ 75,187
2:40 AM $ 0.31
+0.00%
$ 2.34 million $ 75,187
2:39 AM $ 0.31
+0.00%
$ 2.34 million $ 75,207
2:38 AM $ 0.31
+0.00%
$ 2.34 million $ 75,207
2:37 AM $ 0.31
-0.12%
$ 2.34 million $ 75,302
2:36 AM $ 0.311
+0.00%
$ 2.34 million $ 75,302
2:35 AM $ 0.311
+0.00%
$ 2.34 million $ 75,308
2:34 AM $ 0.311
+0.00%
$ 2.35 million $ 75,308
2:33 AM $ 0.311
+0.00%
$ 2.35 million $ 75,328
2:32 AM $ 0.311
+0.00%
$ 2.35 million $ 75,328
2:31 AM $ 0.309
+0.00%
$ 2.35 million $ 75,032
2:30 AM $ 0.309
+0.00%
$ 2.35 million $ 75,032
2:29 AM $ 0.309
+0.00%
$ 2.34 million $ 74,993
2:28 AM $ 0.309
+0.00%
$ 2.34 million $ 74,993
2:27 AM $ 0.309
+0.00%
$ 2.34 million $ 75,849
2:26 AM $ 0.312
+0.00%
$ 2.34 million $ 75,849
2:25 AM $ 0.312
-0.02%
$ 2.34 million $ 75,816
2:24 AM $ 0.312
+0.00%
$ 2.35 million $ 75,816
2:23 AM $ 0.312
+0.00%
$ 2.35 million $ 75,816
2:22 AM $ 0.312
+0.00%
$ 2.35 million $ 75,816
2:21 AM $ 0.312
+0.00%
$ 2.35 million $ 75,777
2:20 AM $ 0.312
+0.00%
$ 2.35 million $ 75,777
2:19 AM $ 0.312
+0.00%
$ 2.35 million $ 75,786
2:18 AM $ 0.312
+0.00%
$ 2.35 million $ 75,786
2:17 AM $ 0.312
+0.00%
$ 2.35 million $ 75,831
2:16 AM $ 0.311
+0.00%
$ 2.35 million $ 75,831
2:15 AM $ 0.311
+0.00%
$ 2.35 million $ 75,841
2:14 AM $ 0.311
+0.00%
$ 2.35 million $ 75,841
2:13 AM $ 0.311
+0.00%
$ 2.35 million $ 75,841
2:12 AM $ 0.311
+0.47%
$ 2.35 million $ 75,841
2:11 AM $ 0.309
+0.00%
$ 2.35 million $ 75,477
2:10 AM $ 0.309
+0.00%
$ 2.35 million $ 75,497
2:09 AM $ 0.309
+0.00%
$ 2.33 million $ 75,497
2:08 AM $ 0.309
+0.00%
$ 2.33 million $ 75,497