YURU COIN Historical Data

YURU Page 29
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.309
+0.00%
$ 2.35 million $ 74,720
3:45 AM $ 0.309
+0.00%
$ 2.35 million $ 74,733
3:44 AM $ 0.31
+0.00%
$ 2.34 million $ 74,733
3:43 AM $ 0.31
+0.00%
$ 2.34 million $ 74,733
3:42 AM $ 0.31
+0.16%
$ 2.34 million $ 74,733
3:41 AM $ 0.309
+0.00%
$ 2.34 million $ 74,655
3:40 AM $ 0.309
+0.00%
$ 2.34 million $ 74,675
3:39 AM $ 0.309
+0.00%
$ 2.33 million $ 74,632
3:38 AM $ 0.309
+0.00%
$ 2.33 million $ 74,632
3:37 AM $ 0.309
-0.14%
$ 2.33 million $ 74,941
3:36 AM $ 0.309
+0.00%
$ 2.33 million $ 74,941
3:35 AM $ 0.309
+0.00%
$ 2.33 million $ 74,941
3:34 AM $ 0.309
+0.00%
$ 2.34 million $ 74,941
3:33 AM $ 0.309
+0.00%
$ 2.34 million $ 74,941
3:32 AM $ 0.309
-0.84%
$ 2.34 million $ 75,757
3:31 AM $ 0.312
+0.00%
$ 2.34 million $ 75,757
3:30 AM $ 0.312
+0.00%
$ 2.34 million $ 75,752
3:29 AM $ 0.312
+0.00%
$ 2.36 million $ 75,752
3:28 AM $ 0.312
+0.00%
$ 2.36 million $ 75,752
3:27 AM $ 0.312
+0.00%
$ 2.36 million $ 74,989
3:26 AM $ 0.31
+0.00%
$ 2.36 million $ 74,989
3:25 AM $ 0.31
+0.00%
$ 2.36 million $ 75,032
3:24 AM $ 0.31
+0.00%
$ 2.34 million $ 75,032
3:23 AM $ 0.31
+0.00%
$ 2.34 million $ 75,032
3:22 AM $ 0.31
+0.42%
$ 2.34 million $ 75,032
3:21 AM $ 0.309
+0.00%
$ 2.34 million $ 74,890
3:20 AM $ 0.309
-0.01%
$ 2.34 million $ 74,870
3:19 AM $ 0.309
+0.00%
$ 2.33 million $ 74,845
3:18 AM $ 0.309
+0.00%
$ 2.33 million $ 74,845
3:17 AM $ 0.309
-0.05%
$ 2.33 million $ 74,873
3:16 AM $ 0.309
+0.00%
$ 2.33 million $ 74,873
3:15 AM $ 0.309
+0.00%
$ 2.33 million $ 74,797
3:14 AM $ 0.309
+0.00%
$ 2.33 million $ 74,797
3:13 AM $ 0.309
+0.00%
$ 2.33 million $ 74,817
3:12 AM $ 0.309
-0.90%
$ 2.33 million $ 74,817
3:11 AM $ 0.312
+0.00%
$ 2.33 million $ 75,330
3:10 AM $ 0.312
+0.00%
$ 2.33 million $ 75,330
3:09 AM $ 0.312
+0.00%
$ 2.36 million $ 75,330
3:08 AM $ 0.312
+0.00%
$ 2.36 million $ 75,350
3:07 AM $ 0.312
+0.00%
$ 2.36 million $ 75,350
3:06 AM $ 0.31
+0.00%
$ 2.36 million $ 74,690
3:05 AM $ 0.31
+0.00%
$ 2.36 million $ 74,682
3:04 AM $ 0.309
+0.00%
$ 2.33 million $ 74,682
3:03 AM $ 0.309
+0.00%
$ 2.33 million $ 74,682
3:02 AM $ 0.309
-0.43%
$ 2.33 million $ 74,682
3:01 AM $ 0.311
+0.00%
$ 2.33 million $ 75,015
3:00 AM $ 0.311
+0.01%
$ 2.33 million $ 75,133
Download