YURU COIN Historical Data

YURU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.212
-4.18%
$ 1.73 million $ 102,304
Jan 13, 2026 $ 0.221
-1.30%
$ 1.81 million $ 110,838
Jan 12, 2026 $ 0.224
-6.93%
$ 1.83 million $ 104,068
Jan 11, 2026 $ 0.241
+4.95%
$ 1.97 million $ 54,919
Jan 10, 2026 $ 0.229
-3.90%
$ 1.87 million $ 111,449
Jan 9, 2026 $ 0.239
-0.35%
$ 1.95 million $ 63,029
Jan 8, 2026 $ 0.239
+5.67%
$ 1.96 million $ 62,668
Jan 7, 2026 $ 0.227
-1.70%
$ 1.85 million $ 108,359
Jan 6, 2026 $ 0.23
-0.85%
$ 1.88 million $ 113,979
Jan 5, 2026 $ 0.232
-0.11%
$ 1.9 million $ 115,232
Jan 4, 2026 $ 0.233
+0.00%
$ 1.9 million $ 106,024
Jan 3, 2026 $ 0.233
+0.59%
$ 1.9 million $ 115,943
Jan 2, 2026 $ 0.231
+1.22%
$ 1.89 million $ 107,724
Jan 1, 2026 $ 0.229
-1.34%
$ 1.87 million $ 101,309
Dec 31, 2025 $ 0.232
+0.36%
$ 1.89 million $ 105,910
Dec 30, 2025 $ 0.233
-2.24%
$ 1.89 million $ 122,326
Dec 29, 2025 $ 0.237
+2.27%
$ 1.95 million $ 106,350
Dec 28, 2025 $ 0.233
-0.84%
$ 1.89 million $ 52,371
Dec 27, 2025 $ 0.235
+0.67%
$ 1.92 million $ 100,450
Dec 26, 2025 $ 0.232
-1.30%
$ 1.9 million $ 104,912
Dec 25, 2025 $ 0.237
+1.98%
$ 1.92 million $ 108,755
Dec 24, 2025 $ 0.231
-2.58%
$ 1.89 million $ 55,444
Dec 23, 2025 $ 0.237
-1.07%
$ 1.93 million $ 84,621
Dec 22, 2025 $ 0.239
+2.78%
$ 1.96 million $ 99,729
Dec 21, 2025 $ 0.233
-0.10%
$ 1.9 million $ 107,968
Dec 20, 2025 $ 0.233
+0.65%
$ 1.91 million $ 101,389
Dec 19, 2025 $ 0.233
+2.43%
$ 1.89 million $ 106,507
Dec 18, 2025 $ 0.227
-7.74%
$ 1.86 million $ 92,469
Dec 17, 2025 $ 0.257
-14.57%
$ 2.11 million $ 49,230
Dec 16, 2025 $ 0.298
-3.76%
$ 2.46 million $ 58,953
Dec 15, 2025 $ 0.308
-9.48%
$ 2.52 million $ 121,083
Dec 14, 2025 $ 0.337
-10.24%
$ 2.78 million $ 154,317
Dec 13, 2025 $ 0.374
-2.99%
$ 3.07 million $ 168,235
Dec 12, 2025 $ 0.386
+1.92%
$ 3.39 million $ 180,397
Dec 11, 2025 $ 0.379
-2.80%
$ 3.32 million $ 164,026
Dec 10, 2025 $ 0.39
-3.41%
$ 3.42 million $ 173,031
Dec 9, 2025 $ 0.403
-0.31%
$ 4.03 million $ 131,371
Dec 8, 2025 $ 0.405
+3.58%
$ 4.05 million $ 123,809
Dec 7, 2025 $ 0.391
+2.73%
$ 3.88 million $ 118,160
Dec 6, 2025 $ 0.381
+0.95%
$ 3.81 million $ 105,637
Dec 5, 2025 $ 0.379
-0.87%
$ 3.79 million $ 110,569
Dec 4, 2025 $ 0.382
-0.93%
$ 3.8 million $ 114,133
Dec 3, 2025 $ 0.386
+9.98%
$ 3.86 million $ 114,621
Dec 2, 2025 $ 0.351
+0.06%
$ 3.51 million $ 62,430
Dec 1, 2025 $ 0.351
-17.06%
$ 3.51 million $ 85,240
Nov 30, 2025 $ 0.427
-13.37%
$ 4.24 million $ 156,830
Nov 29, 2025 $ 0.49
-0.97%
$ 4.91 million $ 150,264
Nov 28, 2025 $ 0.492
-1.87%
$ 4.95 million $ 149,357
Nov 27, 2025 $ 0.502
-0.09%
$ 5.01 million $ 161,528
Nov 26, 2025 $ 0.502
-0.06%
$ 5.01 million $ 161,083