Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.235
-18.26%
$2.21 million $45,793
Jul 16, 2026 $0.287
-11.99%
$2.7 million $66,333
Jul 15, 2026 $0.326
+9.59%
$3.06 million $23,363
Jul 14, 2026 $0.298
-4.96%
$2.8 million $27,682
Jul 13, 2026 $0.313
-1.07%
$2.94 million $19,413
Jul 12, 2026 $0.317
+2.40%
$2.97 million $16,133
Jul 11, 2026 $0.309
+2.98%
$2.9 million $17,338
Jul 10, 2026 $0.3
-0.45%
$2.82 million $16,567
Jul 9, 2026 $0.301
-0.62%
$2.83 million $14,695
Jul 8, 2026 $0.303
+1.26%
$2.85 million $14,715
Jul 7, 2026 $0.3
-4.02%
$2.81 million $13,025
Jul 6, 2026 $0.312
+7.75%
$2.93 million $84,691
Jul 5, 2026 $0.29
+1.45%
$2.19 million $64,720
Jul 4, 2026 $0.286
-0.13%
$2.15 million $70,598
Jul 3, 2026 $0.286
+1.30%
$2.16 million $96,174
Jul 2, 2026 $0.282
-0.89%
$2.13 million $66,403
Jul 1, 2026 $0.285
+0.94%
$2.15 million $69,283
Jun 30, 2026 $0.282
-6.20%
$2.13 million $68,761
Jun 29, 2026 $0.301
+0.94%
$2.27 million $524,730
Jun 28, 2026 $0.298
+0.27%
$2.25 million $159,680
Jun 27, 2026 $0.297
-1.00%
$2.24 million $140,693
Jun 26, 2026 $0.3
-0.14%
$2.27 million $78,387
Jun 25, 2026 $0.301
-2.96%
$2.27 million $75,314
Jun 24, 2026 $0.31
+3.87%
$2.34 million $74,708
Jun 23, 2026 $0.298
-0.80%
$2.25 million $300,259
Jun 22, 2026 $0.294
-2.56%
$2.22 million $589,124
Jun 21, 2026 $0.302
-0.77%
$2.28 million $64,103
Jun 20, 2026 $0.304
+0.77%
$2.3 million $65,779
Jun 19, 2026 $0.302
+0.53%
$2.28 million $59,965
Jun 18, 2026 $0.3
+0.05%
$2.27 million $720,437
Jun 17, 2026 $0.3
+0.43%
$2.27 million $518,207
Jun 16, 2026 $0.299
+2.77%
$2.26 million $67,119
Jun 15, 2026 $0.291
+0.35%
$2.2 million $74,610
Jun 14, 2026 $0.29
+0.67%
$2.19 million $68,378
Jun 13, 2026 $0.288
-0.10%
$2.17 million $723,208
Jun 12, 2026 $0.288
+0.83%
$2.18 million $71,354
Jun 11, 2026 $0.286
-0.67%
$2.16 million $2.83 million
Jun 10, 2026 $0.288
-1.74%
$2.17 million $299,830
Jun 9, 2026 $0.293
+14.43%
$2.21 million $68,692
Jun 8, 2026 $0.257
-1.42%
$1.94 million $49,815
Jun 7, 2026 $0.261
+14.38%
$1.97 million $80,951
Jun 6, 2026 $0.228
-0.03%
$1.72 million $78,256
Jun 5, 2026 $0.228
-1.14%
$1.72 million $70,425
Jun 4, 2026 $0.231
+5.44%
$1.74 million $82,630
Jun 3, 2026 $0.219
-6.14%
$1.65 million $455,638
Jun 2, 2026 $0.233
-6.98%
$1.76 million $276,734
Jun 1, 2026 $0.252
+0.60%
$1.9 million $408,159
May 31, 2026 $0.251
+0.23%
$1.89 million $195,613
May 30, 2026 $0.25
-1.28%
$1.89 million $66,838
May 29, 2026 $0.253
-1.04%
$1.91 million $602,721