YURU COIN Historical Data

YURU Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.277
-1.37%
$2.09 million $856,123
May 16, 2026 $0.281
-17.65%
$2.12 million $178,262
May 15, 2026 $0.341
-17.37%
$2.57 million $131,305
May 14, 2026 $0.413
+15.79%
$3.11 million $75,460
May 13, 2026 $0.356
+11.42%
$2.69 million $127,804
May 12, 2026 $0.32
+15.19%
$2.41 million $150,331
May 11, 2026 $0.278
+6.85%
$2.1 million $128,771
May 10, 2026 $0.26
+3.52%
$1.96 million $169,428
May 9, 2026 $0.251
+9.86%
$1.89 million $57,160
May 8, 2026 $0.229
+0.30%
$1.73 million $54,843
May 7, 2026 $0.229
-7.95%
$1.73 million $100,599
May 6, 2026 $0.248
+0.68%
$1.87 million $106,377
May 5, 2026 $0.247
+35.07%
$1.86 million $134,423
May 4, 2026 $0.183
-4.65%
$1.38 million $110,387
May 3, 2026 $0.192
-0.80%
$1.45 million $1.51 million
May 2, 2026 $0.193
+0.92%
$1.46 million $1.69 million
May 1, 2026 $0.191
+53.73%
$1.44 million $118,498
Apr 30, 2026 $0.123
+1.27%
$930,484 $60,973
Apr 29, 2026 $0.122
-3.88%
$918,776 $109,874
Apr 28, 2026 $0.127
+18.47%
$955,835 $111,604
Apr 27, 2026 $0.107
-31.41%
$806,828 $108,058
Apr 26, 2026 $0.156
-8.72%
$1.18 million $108,586
Apr 25, 2026 $0.171
-0.96%
$1.29 million $110,774
Apr 24, 2026 $0.172
+0.20%
$1.3 million $132,440
Apr 23, 2026 $0.172
-6.08%
$1.3 million $108,085
Apr 22, 2026 $0.183
+0.91%
$1.38 million $109,267
Apr 21, 2026 $0.182
-6.16%
$1.37 million $109,763
Apr 20, 2026 $0.193
-2.44%
$1.46 million $108,658
Apr 19, 2026 $0.198
-2.96%
$1.5 million $115,351
Apr 18, 2026 $0.204
-2.76%
$1.54 million $107,539
Apr 17, 2026 $0.21
-4.41%
$1.59 million $103,754
Apr 16, 2026 $0.22
+2.87%
$1.66 million $56,901
Apr 15, 2026 $0.214
+0.92%
$1.66 million $106,520
Apr 14, 2026 $0.212
+0.54%
$1.6 million $105,615
Apr 13, 2026 $0.211
+2.77%
$1.6 million $103,388
Apr 12, 2026 $0.205
-1.07%
$1.54 million $96,219
Apr 11, 2026 $0.207
-0.20%
$1.56 million $108,795
Apr 10, 2026 $0.208
+0.99%
$1.57 million $106,912
Apr 9, 2026 $0.206
+14.58%
$1.54 million $109,872
Apr 8, 2026 $0.181
-2.95%
$1.36 million $54,037
Apr 7, 2026 $0.186
+1.03%
$1.41 million $109,288
Apr 6, 2026 $0.184
-2.15%
$1.39 million $100,875
Apr 5, 2026 $0.188
+0.15%
$1.42 million $101,669
Apr 4, 2026 $0.188
-0.01%
$1.42 million $105,269
Apr 3, 2026 $0.188
-0.06%
$1.42 million $101,082
Apr 2, 2026 $0.188
-7.01%
$1.42 million $98,273
Apr 1, 2026 $0.203
-2.55%
$1.53 million $92,092
Mar 31, 2026 $0.208
-6.21%
$1.57 million $99,233
Mar 30, 2026 $0.221
-0.34%
$1.67 million $109,060
Mar 29, 2026 $0.223
-2.02%
$1.68 million $102,681