YURU COIN Historical Data

YURU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.305
+1.47%
$ 2.3 million $ 61,752
Jun 20, 2 AM $ 0.3
-0.50%
$ 2.27 million $ 60,587
Jun 20, 1 AM $ 0.302
+0.29%
$ 2.28 million $ 61,314
Jun 20, 12 AM $ 0.301
-0.35%
$ 2.27 million $ 58,702
Jun 19, 11 PM $ 0.302
-0.32%
$ 2.28 million $ 59,965
Jun 19, 10 PM $ 0.303
+0.02%
$ 2.29 million $ 61,288
Jun 19, 9 PM $ 0.303
+0.36%
$ 2.29 million $ 61,591
Jun 19, 8 PM $ 0.302
-0.31%
$ 2.28 million $ 61,349
Jun 19, 7 PM $ 0.303
+0.16%
$ 2.28 million $ 61,082
Jun 19, 6 PM $ 0.302
+0.10%
$ 2.28 million $ 60,033
Jun 19, 5 PM $ 0.302
+0.15%
$ 2.28 million $ 59,682
Jun 19, 4 PM $ 0.301
-0.43%
$ 2.27 million $ 59,321
Jun 19, 3 PM $ 0.303
+0.58%
$ 2.28 million $ 60,445
Jun 19, 2 PM $ 0.301
-0.49%
$ 2.27 million $ 61,139
Jun 19, 1 PM $ 0.302
+1.29%
$ 2.28 million $ 61,583
Jun 19, 12 PM $ 0.299
-1.09%
$ 2.25 million $ 60,666
Jun 19, 11 AM $ 0.302
+0.24%
$ 2.28 million $ 61,698
Jun 19, 10 AM $ 0.301
+0.42%
$ 2.27 million $ 60,989
Jun 19, 9 AM $ 0.3
+0.25%
$ 2.26 million $ 58,706
Jun 19, 8 AM $ 0.299
-0.63%
$ 2.26 million $ 60,812
Jun 19, 7 AM $ 0.301
+0.57%
$ 2.27 million $ 62,718
Jun 19, 6 AM $ 0.299
-0.37%
$ 2.26 million $ 62,773
Jun 19, 5 AM $ 0.3
-0.42%
$ 2.27 million $ 63,193
Jun 19, 4 AM $ 0.302
+1.56%
$ 2.28 million $ 63,830
Jun 19, 3 AM $ 0.297
-0.86%
$ 2.24 million $ 814,111
Jun 19, 2 AM $ 0.3
-0.78%
$ 2.26 million $ 827,131
Jun 19, 1 AM $ 0.302
+1.31%
$ 2.28 million $ 888,215
Jun 19, 12 AM $ 0.298
-0.77%
$ 2.25 million $ 887,908
Jun 18, 11 PM $ 0.3
-0.59%
$ 2.27 million $ 720,437
Jun 18, 10 PM $ 0.302
-0.77%
$ 2.28 million $ 480,573
Jun 18, 9 PM $ 0.305
+1.18%
$ 2.3 million $ 544,823
Jun 18, 8 PM $ 0.301
-0.88%
$ 2.27 million $ 544,737
Jun 18, 7 PM $ 0.304
+2.05%
$ 2.29 million $ 546,071
Jun 18, 6 PM $ 0.298
-1.69%
$ 2.25 million $ 546,079
Jun 18, 5 PM $ 0.303
+1.57%
$ 2.28 million $ 674,751
Jun 18, 4 PM $ 0.298
-0.10%
$ 2.25 million $ 673,470
Jun 18, 3 PM $ 0.298
-0.16%
$ 2.25 million $ 674,405
Jun 18, 2 PM $ 0.299
-0.62%
$ 2.25 million $ 864,129
Jun 18, 1 PM $ 0.301
+0.00%
$ 2.27 million $ 664,224
Jun 18, 12 PM $ 0.301
+0.25%
$ 2.27 million $ 665,479
Jun 18, 11 AM $ 0.3
-0.42%
$ 2.26 million $ 666,364
Jun 18, 10 AM $ 0.301
-0.67%
$ 2.27 million $ 667,054
Jun 18, 9 AM $ 0.303
-0.19%
$ 2.29 million $ 672,379
Jun 18, 8 AM $ 0.304
+0.22%
$ 2.29 million $ 603,431
Jun 18, 7 AM $ 0.303
+0.69%
$ 2.29 million $ 532,281
Jun 18, 6 AM $ 0.301
+0.84%
$ 2.27 million $ 593,849
Jun 18, 5 AM $ 0.299
+0.09%
$ 2.25 million $ 594,675
Jun 18, 4 AM $ 0.298
-0.89%
$ 2.25 million $ 594,637
Jun 18, 3 AM $ 0.301
-0.21%
$ 2.27 million $ 591,541
Jun 18, 2 AM $ 0.302
-0.32%
$ 2.28 million $ 529,830