Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $0.546
+0.00%
$5.12 million $50,352
Oct 21, 7 AM $0.546
+0.00%
$5.12 million $50,909
Oct 21, 6 AM $0.546
-0.04%
$5.12 million $51,466
Oct 21, 5 AM $0.546
-0.07%
$5.13 million $52,068
Oct 21, 4 AM $0.546
-0.05%
$5.13 million $52,635
Oct 21, 3 AM $0.547
-0.15%
$5.14 million $53,191
Oct 21, 2 AM $0.548
-0.13%
$5.15 million $53,793
Oct 21, 1 AM $0.549
-0.11%
$5.15 million $54,359
Oct 21, 12 AM $0.549
+0.00%
$5.16 million $54,905
Oct 20, 11 PM $0.549
-0.29%
$5.16 million $55,886
Oct 20, 10 PM $0.552
+1.43%
$5.18 million $62,235
Oct 20, 9 PM $0.544
+0.00%
$5.11 million $68,758
Oct 20, 8 PM $0.544
+0.00%
$5.11 million $75,246
Oct 20, 7 PM $0.544
-0.48%
$5.11 million $81,311
Oct 20, 6 PM $0.547
-0.73%
$5.13 million $87,254
Oct 20, 5 PM $0.551
+1.44%
$5.17 million $90,041
Oct 20, 4 PM $0.543
+0.00%
$5.1 million $87,769
Oct 20, 3 PM $0.543
-1.86%
$5.1 million $85,499
Oct 20, 2 PM $0.553
+1.77%
$5.19 million $83,231
Oct 20, 1 PM $0.536
+0.00%
$5.04 million $80,927
Oct 20, 12 PM $0.536
+0.00%
$5.04 million $78,678
Oct 20, 11 AM $0.536
+0.00%
$5.04 million $76,372
Oct 20, 10 AM $0.536
+0.00%
$5.04 million $74,121
Oct 20, 9 AM $0.536
-0.06%
$5.04 million $71,822
Oct 20, 8 AM $0.537
-0.35%
$5.04 million $69,554
Oct 20, 7 AM $0.539
+0.00%
$5.06 million $67,276
Oct 20, 6 AM $0.539
-0.24%
$5.06 million $64,997
Oct 20, 5 AM $0.54
+4.45%
$5.07 million $63,404
Oct 20, 4 AM $0.517
+0.00%
$4.86 million $61,157
Oct 20, 3 AM $0.517
+0.00%
$4.86 million $58,891
Oct 20, 2 AM $0.517
+0.00%
$4.86 million $56,608
Oct 20, 1 AM $0.517
-0.52%
$4.86 million $54,339
Oct 20, 12 AM $0.52
-0.57%
$4.88 million $52,039
Oct 19, 11 PM $0.523
-0.08%
$4.91 million $48,458
Oct 19, 10 PM $0.523
+1.34%
$4.91 million $39,741
Oct 19, 9 PM $0.516
+0.00%
$4.85 million $30,951
Oct 19, 8 PM $0.516
+0.00%
$4.85 million $22,197
Oct 19, 7 PM $0.516
+0.00%
$4.85 million $13,953
Oct 19, 6 PM $0.516
-0.50%
$4.85 million $5,625
Oct 19, 5 PM $0.519
+0.00%
$4.87 million $711
Oct 19, 4 PM $0.519
+0.00%
$4.87 million $711
Oct 19, 3 PM $0.519
+0.00%
$4.87 million $711
Oct 19, 2 PM $0.519
+0.00%
$4.87 million $711
Oct 19, 1 PM $0.519
+0.00%
$4.87 million $711
Oct 19, 12 PM $0.519
+0.00%
$4.87 million $711
Oct 19, 11 AM $0.268
-0.73%
$2.52 million $102,348
Oct 19, 10 AM $0.27
-0.67%
$2.54 million $102,866
Oct 19, 9 AM $0.272
+0.00%
$2.55 million $102,981
Oct 19, 8 AM $0.273
-0.01%
$2.56 million $102,961
Oct 19, 7 AM $0.273
-0.03%
$2.56 million $102,880