YURU COIN Historical Data

YURU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.381
-1.53%
$3.58 million $4,999
Aug 21, 3 AM $0.387
+0.00%
$3.64 million $3,983
Aug 21, 2 AM $0.387
+0.03%
$3.64 million $6,135
Aug 21, 1 AM $0.387
-0.25%
$3.64 million $7,466
Aug 21, 12 AM $0.388
+0.14%
$3.64 million $7,160
Aug 20, 11 PM $0.388
+0.04%
$3.64 million $7,267
Aug 20, 10 PM $0.387
+0.04%
$3.64 million $7,376
Aug 20, 9 PM $0.387
-0.15%
$3.64 million $8,114
Aug 20, 8 PM $0.388
+0.15%
$3.64 million $8,756
Aug 20, 7 PM $0.387
+0.00%
$3.64 million $6,167
Aug 20, 6 PM $0.387
+0.00%
$3.64 million $20,261
Aug 20, 5 PM $0.387
+0.18%
$3.64 million $20,299
Aug 20, 4 PM $0.387
+0.03%
$3.63 million $26,800
Aug 20, 3 PM $0.387
+0.00%
$3.63 million $28,418
Aug 20, 2 PM $0.387
+0.03%
$3.63 million $28,428
Aug 20, 1 PM $0.386
-0.03%
$3.63 million $36,595
Aug 20, 12 PM $0.386
-0.38%
$3.63 million $37,128
Aug 20, 11 AM $0.388
+0.15%
$3.64 million $37,129
Aug 20, 10 AM $0.387
-1.76%
$3.64 million $37,128
Aug 20, 9 AM $0.394
+1.81%
$3.7 million $35,492
Aug 20, 8 AM $0.387
+1.57%
$3.64 million $35,071
Aug 20, 7 AM $0.381
+0.58%
$3.58 million $23,460
Aug 20, 6 AM $0.379
-1.10%
$3.56 million $23,181
Aug 20, 5 AM $0.383
+0.50%
$3.6 million $23,231
Aug 20, 4 AM $0.381
+0.81%
$3.58 million $36,374
Aug 20, 3 AM $0.378
+0.08%
$3.55 million $34,926
Aug 20, 2 AM $0.378
+0.92%
$3.55 million $34,751
Aug 20, 1 AM $0.375
-0.43%
$3.52 million $37,881
Aug 20, 12 AM $0.376
+0.93%
$3.53 million $37,627
Aug 19, 11 PM $0.373
-1.45%
$3.5 million $38,228
Aug 19, 10 PM $0.378
-0.11%
$3.55 million $52,010
Aug 19, 9 PM $0.379
-0.51%
$3.56 million $58,070
Aug 19, 8 PM $0.381
+0.65%
$3.57 million $59,952
Aug 19, 7 PM $0.378
-0.10%
$3.55 million $65,617
Aug 19, 6 PM $0.378
+2.54%
$3.55 million $66,205
Aug 19, 5 PM $0.369
-0.76%
$3.47 million $70,637
Aug 19, 4 PM $0.372
-2.57%
$3.49 million $71,621
Aug 19, 3 PM $0.382
+1.78%
$3.58 million $75,521
Aug 19, 2 PM $0.375
+1.64%
$3.52 million $74,322
Aug 19, 1 PM $0.369
-0.92%
$3.47 million $56,584
Aug 19, 12 PM $0.372
+0.63%
$3.5 million $92,690
Aug 19, 11 AM $0.37
+0.53%
$3.48 million $92,058
Aug 19, 10 AM $0.368
-0.27%
$3.46 million $93,601
Aug 19, 9 AM $0.369
+0.29%
$3.47 million $93,477
Aug 19, 8 AM $0.368
+0.54%
$3.46 million $92,341
Aug 19, 7 AM $0.366
+0.38%
$3.44 million $40,538
Aug 19, 6 AM $0.365
-0.93%
$3.42 million $90,672
Aug 19, 5 AM $0.368
-0.13%
$3.46 million $90,621
Aug 19, 4 AM $0.369
+0.00%
$3.47 million $94,579
Aug 19, 3 AM $0.369
+0.73%
$3.47 million $94,578