YURU COIN Historical Data

YURU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.193
+0.75%
$ 1.46 million $ 111,694
Apr 20, 10 AM $ 0.191
-0.50%
$ 1.44 million $ 110,869
Apr 20, 9 AM $ 0.192
+0.21%
$ 1.45 million $ 111,221
Apr 20, 8 AM $ 0.192
+0.39%
$ 1.45 million $ 112,543
Apr 20, 7 AM $ 0.191
+0.24%
$ 1.44 million $ 111,996
Apr 20, 6 AM $ 0.191
+0.36%
$ 1.44 million $ 112,486
Apr 20, 5 AM $ 0.19
-0.33%
$ 1.43 million $ 112,167
Apr 20, 4 AM $ 0.191
-3.03%
$ 1.44 million $ 54,844
Apr 20, 3 AM $ 0.197
-0.04%
$ 1.48 million $ 113,920
Apr 20, 2 AM $ 0.197
-0.92%
$ 1.48 million $ 114,547
Apr 20, 1 AM $ 0.199
+0.35%
$ 1.5 million $ 115,754
Apr 20, 12 AM $ 0.198
-0.23%
$ 1.49 million $ 115,470
Apr 19, 11 PM $ 0.198
-0.17%
$ 1.5 million $ 115,351
Apr 19, 10 PM $ 0.199
-1.68%
$ 1.5 million $ 114,833
Apr 19, 9 PM $ 0.202
-0.36%
$ 1.52 million $ 114,440
Apr 19, 8 PM $ 0.203
-0.27%
$ 1.53 million $ 114,458
Apr 19, 7 PM $ 0.203
+0.15%
$ 1.53 million $ 115,707
Apr 19, 6 PM $ 0.203
+0.25%
$ 1.53 million $ 115,283
Apr 19, 5 PM $ 0.203
-0.83%
$ 1.53 million $ 114,278
Apr 19, 4 PM $ 0.204
-0.04%
$ 1.54 million $ 114,540
Apr 19, 3 PM $ 0.204
-0.40%
$ 1.54 million $ 116,722
Apr 19, 2 PM $ 0.205
+1.13%
$ 1.55 million $ 113,825
Apr 19, 1 PM $ 0.203
+0.71%
$ 1.53 million $ 112,291
Apr 19, 12 PM $ 0.201
+0.76%
$ 1.52 million $ 112,807
Apr 19, 11 AM $ 0.2
+0.21%
$ 1.51 million $ 112,044
Apr 19, 10 AM $ 0.199
-0.42%
$ 1.51 million $ 111,340
Apr 19, 9 AM $ 0.2
-0.08%
$ 1.51 million $ 111,741
Apr 19, 8 AM $ 0.2
-1.27%
$ 1.51 million $ 110,506
Apr 19, 7 AM $ 0.203
-0.30%
$ 1.53 million $ 110,784
Apr 19, 6 AM $ 0.204
-0.05%
$ 1.54 million $ 110,703
Apr 19, 5 AM $ 0.204
+0.68%
$ 1.54 million $ 111,007
Apr 19, 4 AM $ 0.202
-0.74%
$ 1.53 million $ 109,919
Apr 19, 3 AM $ 0.204
-0.55%
$ 1.54 million $ 109,531
Apr 19, 2 AM $ 0.205
+0.85%
$ 1.55 million $ 109,751
Apr 19, 1 AM $ 0.203
-0.27%
$ 1.53 million $ 108,162
Apr 19, 12 AM $ 0.204
-0.26%
$ 1.54 million $ 107,810
Apr 18, 11 PM $ 0.204
-0.38%
$ 1.54 million $ 107,539
Apr 18, 10 PM $ 0.205
+0.22%
$ 1.55 million $ 108,286
Apr 18, 9 PM $ 0.205
+0.62%
$ 1.54 million $ 107,716
Apr 18, 8 PM $ 0.203
-0.09%
$ 1.54 million $ 107,693
Apr 18, 7 PM $ 0.204
-0.43%
$ 1.54 million $ 106,755
Apr 18, 6 PM $ 0.204
-0.36%
$ 1.54 million $ 108,429
Apr 18, 5 PM $ 0.205
-0.32%
$ 1.55 million $ 108,601
Apr 18, 4 PM $ 0.206
+0.54%
$ 1.55 million $ 109,713
Apr 18, 3 PM $ 0.205
-0.19%
$ 1.55 million $ 108,930
Apr 18, 2 PM $ 0.205
+0.28%
$ 1.55 million $ 108,919
Apr 18, 1 PM $ 0.205
-0.51%
$ 1.54 million $ 107,903
Apr 18, 12 PM $ 0.206
+0.36%
$ 1.55 million $ 104,933
Apr 18, 11 AM $ 0.205
-0.77%
$ 1.55 million $ 103,197
Apr 18, 10 AM $ 0.206
-0.21%
$ 1.56 million $ 103,339