YURU COIN Historical Data

YURU Page 3
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.295
+0.00%
$ 2.22 million $ 355,884
5:22 AM $ 0.295
+0.00%
$ 2.22 million $ 355,884
5:21 AM $ 0.295
+0.00%
$ 2.22 million $ 355,843
5:20 AM $ 0.295
+0.00%
$ 2.22 million $ 355,843
5:19 AM $ 0.295
+0.00%
$ 2.23 million $ 355,843
5:18 AM $ 0.295
+0.00%
$ 2.23 million $ 355,843
5:17 AM $ 0.295
+0.00%
$ 2.23 million $ 355,601
5:16 AM $ 0.295
+0.00%
$ 2.23 million $ 355,581
5:15 AM $ 0.295
+0.00%
$ 2.23 million $ 355,581
5:14 AM $ 0.295
+0.00%
$ 2.22 million $ 355,577
5:13 AM $ 0.295
+0.00%
$ 2.22 million $ 355,898
5:12 AM $ 0.295
+0.00%
$ 2.22 million $ 355,898
5:11 AM $ 0.295
+0.00%
$ 2.22 million $ 355,898
5:10 AM $ 0.295
+0.00%
$ 2.22 million $ 355,898
5:09 AM $ 0.295
+0.00%
$ 2.23 million $ 355,898
5:08 AM $ 0.295
+0.00%
$ 2.23 million $ 355,898
5:07 AM $ 0.295
+0.08%
$ 2.23 million $ 355,919
5:06 AM $ 0.295
+0.00%
$ 2.23 million $ 355,919
5:05 AM $ 0.295
+0.00%
$ 2.23 million $ 355,919
5:04 AM $ 0.295
+0.00%
$ 2.23 million $ 355,884
5:03 AM $ 0.295
+0.00%
$ 2.23 million $ 355,884
5:02 AM $ 0.295
+0.00%
$ 2.23 million $ 356,110
5:01 AM $ 0.295
+0.00%
$ 2.23 million $ 356,110
5:00 AM $ 0.295
+0.00%
$ 2.23 million $ 356,110
4:59 AM $ 0.295
+0.00%
$ 2.23 million $ 356,076
4:58 AM $ 0.295
+0.00%
$ 2.23 million $ 356,096
4:57 AM $ 0.295
+0.00%
$ 2.23 million $ 356,867
4:56 AM $ 0.295
+0.00%
$ 2.23 million $ 356,867
4:55 AM $ 0.295
+0.01%
$ 2.23 million $ 356,867
4:54 AM $ 0.295
+0.00%
$ 2.23 million $ 356,840
4:53 AM $ 0.295
+0.00%
$ 2.23 million $ 356,840
4:52 AM $ 0.295
+0.00%
$ 2.23 million $ 356,699
4:51 AM $ 0.295
+0.00%
$ 2.23 million $ 356,677
4:50 AM $ 0.295
+0.00%
$ 2.23 million $ 356,677
4:49 AM $ 0.295
+0.00%
$ 2.22 million $ 356,697
4:48 AM $ 0.295
+0.00%
$ 2.22 million $ 357,463
4:47 AM $ 0.295
+0.00%
$ 2.22 million $ 357,463
4:46 AM $ 0.295
+0.00%
$ 2.22 million $ 357,461
4:45 AM $ 0.295
+0.00%
$ 2.22 million $ 357,461
4:44 AM $ 0.295
+0.00%
$ 2.23 million $ 357,441
4:43 AM $ 0.295
+0.00%
$ 2.23 million $ 357,441
4:42 AM $ 0.295
+0.00%
$ 2.23 million $ 356,841
4:41 AM $ 0.295
+0.00%
$ 2.23 million $ 356,841
4:40 AM $ 0.295
+0.00%
$ 2.23 million $ 356,841
4:39 AM $ 0.295
+0.00%
$ 2.23 million $ 356,841
4:38 AM $ 0.295
+0.00%
$ 2.23 million $ 356,841
4:37 AM $ 0.295
+0.00%
$ 2.23 million $ 356,754
4:36 AM $ 0.295
+0.00%
$ 2.23 million $ 356,607
4:35 AM $ 0.295
-0.01%
$ 2.23 million $ 356,607
4:34 AM $ 0.295
+0.00%
$ 2.22 million $ 356,639