YURU COIN Historical Data

YURU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.227
+0.04%
$1.72 million $106,504
Mar 27, 2026 $0.227
-7.37%
$1.72 million $104,196
Mar 26, 2026 $0.245
-6.37%
$1.85 million $116,811
Mar 25, 2026 $0.262
-1.74%
$1.97 million $108,718
Mar 24, 2026 $0.267
-2.96%
$2.01 million $111,165
Mar 23, 2026 $0.275
-0.46%
$2.07 million $107,954
Mar 22, 2026 $0.277
-3.07%
$2.09 million $103,648
Mar 21, 2026 $0.287
-0.27%
$2.15 million $105,353
Mar 20, 2026 $0.288
-3.04%
$2.17 million $109,979
Mar 19, 2026 $0.297
-2.58%
$2.24 million $109,016
Mar 18, 2026 $0.305
-8.43%
$2.3 million $115,529
Mar 17, 2026 $0.333
-1.54%
$2.51 million $99,079
Mar 16, 2026 $0.338
+1.53%
$2.55 million $125,097
Mar 15, 2026 $0.333
+23.90%
$2.51 million $62,819
Mar 14, 2026 $0.269
-2.96%
$2.03 million $61,023
Mar 13, 2026 $0.277
+9.96%
$2.09 million $124,083
Mar 12, 2026 $0.252
+4.60%
$1.9 million $125,753
Mar 11, 2026 $0.241
-2.45%
$1.82 million $112,554
Mar 10, 2026 $0.247
+1.53%
$1.86 million $117,518
Mar 9, 2026 $0.243
+0.80%
$1.83 million $117,708
Mar 8, 2026 $0.241
-2.84%
$1.82 million $117,419
Mar 7, 2026 $0.248
+9.94%
$1.87 million $109,497
Mar 6, 2026 $0.226
+5.17%
$1.7 million $130,465
Mar 5, 2026 $0.215
+3.66%
$1.62 million $66,737
Mar 4, 2026 $0.207
+2.84%
$1.56 million $110,376
Mar 3, 2026 $0.201
+0.67%
$1.52 million $56,244
Mar 2, 2026 $0.2
+9.93%
$1.51 million $65,330
Mar 1, 2026 $0.182
-0.66%
$1.37 million $116,869
Feb 28, 2026 $0.183
+2.57%
$1.38 million $117,103
Feb 27, 2026 $0.179
-1.42%
$1.35 million $108,939
Feb 26, 2026 $0.181
-8.51%
$1.37 million $55,349
Feb 25, 2026 $0.198
+10.46%
$1.49 million $64,892
Feb 24, 2026 $0.179
+11.25%
$1.35 million $61,100
Feb 23, 2026 $0.161
-5.17%
$1.22 million $113,003
Feb 22, 2026 $0.17
+2.29%
$1.28 million $60,037
Feb 21, 2026 $0.166
+6.80%
$1.25 million $51,515
Feb 20, 2026 $0.155
+1.83%
$1.17 million $111,094
Feb 19, 2026 $0.153
-29.25%
$1.15 million $73,939
Feb 18, 2026 $0.216
-5.13%
$1.63 million $56,393
Feb 17, 2026 $0.227
-0.99%
$1.72 million $113,529
Feb 16, 2026 $0.23
-0.93%
$1.73 million $104,077
Feb 15, 2026 $0.232
+1.87%
$1.75 million $112,208
Feb 14, 2026 $0.228
+7.54%
$1.72 million $111,682
Feb 13, 2026 $0.212
+23.34%
$1.6 million $130,790
Feb 12, 2026 $0.172
-3.50%
$1.3 million $85,086
Feb 11, 2026 $0.178
-2.38%
$1.26 million $110,216
Feb 10, 2026 $0.182
-1.53%
$1.29 million $109,064
Feb 9, 2026 $0.185
+1.68%
$1.31 million $110,743
Feb 8, 2026 $0.182
-0.25%
$1.29 million $94,071
Feb 7, 2026 $0.182
+11.54%
$1.29 million $106,577