YURU COIN Historical Data

YURU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.205
-0.77%
$ 1.55 million $ 103,197
Apr 18, 10 AM $ 0.206
-0.21%
$ 1.56 million $ 103,339
Apr 18, 9 AM $ 0.207
+0.02%
$ 1.56 million $ 103,350
Apr 18, 8 AM $ 0.207
-0.48%
$ 1.56 million $ 103,316
Apr 18, 7 AM $ 0.208
+0.07%
$ 1.57 million $ 103,166
Apr 18, 6 AM $ 0.208
-0.41%
$ 1.57 million $ 103,657
Apr 18, 5 AM $ 0.209
-0.05%
$ 1.57 million $ 102,716
Apr 18, 4 AM $ 0.209
-0.67%
$ 1.57 million $ 101,788
Apr 18, 3 AM $ 0.21
+0.10%
$ 1.59 million $ 101,485
Apr 18, 2 AM $ 0.21
+0.52%
$ 1.58 million $ 101,822
Apr 18, 1 AM $ 0.209
-0.26%
$ 1.58 million $ 101,766
Apr 18, 12 AM $ 0.209
-0.40%
$ 1.58 million $ 101,645
Apr 17, 11 PM $ 0.21
-0.09%
$ 1.59 million $ 103,754
Apr 17, 10 PM $ 0.21
+0.22%
$ 1.59 million $ 103,441
Apr 17, 9 PM $ 0.21
+0.29%
$ 1.58 million $ 102,392
Apr 17, 8 PM $ 0.209
-1.16%
$ 1.58 million $ 101,829
Apr 17, 7 PM $ 0.212
-0.31%
$ 1.6 million $ 102,962
Apr 17, 6 PM $ 0.212
+0.08%
$ 1.6 million $ 102,459
Apr 17, 5 PM $ 0.212
-0.48%
$ 1.6 million $ 102,519
Apr 17, 4 PM $ 0.213
+0.27%
$ 1.61 million $ 100,683
Apr 17, 3 PM $ 0.213
-0.43%
$ 1.61 million $ 101,070
Apr 17, 2 PM $ 0.214
+1.88%
$ 1.61 million $ 101,423
Apr 17, 1 PM $ 0.21
-3.62%
$ 1.58 million $ 102,175
Apr 17, 12 PM $ 0.218
+2.31%
$ 1.64 million $ 106,887
Apr 17, 11 AM $ 0.213
+0.63%
$ 1.6 million $ 104,848
Apr 17, 10 AM $ 0.211
-0.02%
$ 1.59 million $ 106,718
Apr 17, 9 AM $ 0.211
-0.94%
$ 1.59 million $ 106,680
Apr 17, 8 AM $ 0.213
+0.64%
$ 1.61 million $ 107,912
Apr 17, 7 AM $ 0.212
+0.45%
$ 1.6 million $ 107,347
Apr 17, 6 AM $ 0.211
+0.33%
$ 1.59 million $ 106,571
Apr 17, 5 AM $ 0.21
-0.82%
$ 1.59 million $ 106,577
Apr 17, 4 AM $ 0.212
+0.49%
$ 1.6 million $ 107,162
Apr 17, 3 AM $ 0.211
-0.54%
$ 1.59 million $ 108,088
Apr 17, 2 AM $ 0.212
+0.30%
$ 1.6 million $ 108,911
Apr 17, 1 AM $ 0.212
-0.03%
$ 1.6 million $ 109,498
Apr 17, 12 AM $ 0.212
-3.43%
$ 1.6 million $ 109,028
Apr 16, 11 PM $ 0.22
-0.43%
$ 1.66 million $ 56,901
Apr 16, 10 PM $ 0.221
+0.33%
$ 1.67 million $ 56,920
Apr 16, 9 PM $ 0.22
-0.67%
$ 1.66 million $ 56,850
Apr 16, 8 PM $ 0.222
-0.81%
$ 1.67 million $ 56,850
Apr 16, 7 PM $ 0.223
+5.30%
$ 1.69 million $ 56,857
Apr 16, 6 PM $ 0.212
+0.65%
$ 1.6 million $ 107,487
Apr 16, 5 PM $ 0.211
+0.53%
$ 1.59 million $ 106,859
Apr 16, 4 PM $ 0.21
-0.12%
$ 1.58 million $ 106,883
Apr 16, 3 PM $ 0.21
-0.54%
$ 1.58 million $ 107,418
Apr 16, 2 PM $ 0.211
-1.00%
$ 1.59 million $ 106,652
Apr 16, 1 PM $ 0.213
-2.75%
$ 1.61 million $ 107,566
Apr 16, 12 PM $ 0.219
-1.13%
$ 1.65 million $ 56,868
Apr 16, 11 AM $ 0.222
-0.69%
$ 1.67 million $ 56,683
Apr 16, 10 AM $ 0.223
-0.20%
$ 1.68 million $ 54,312