YURU COIN Historical Data

YURU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.302
-0.32%
$ 2.28 million $ 529,830
Jun 18, 1 AM $ 0.303
-0.11%
$ 2.28 million $ 529,005
Jun 18, 12 AM $ 0.303
+0.89%
$ 2.29 million $ 521,916
Jun 17, 11 PM $ 0.3
+0.52%
$ 2.27 million $ 518,207
Jun 17, 10 PM $ 0.299
-0.04%
$ 2.25 million $ 517,766
Jun 17, 9 PM $ 0.299
+0.20%
$ 2.26 million $ 525,368
Jun 17, 8 PM $ 0.298
+0.01%
$ 2.25 million $ 522,626
Jun 17, 7 PM $ 0.298
-1.38%
$ 2.25 million $ 521,847
Jun 17, 6 PM $ 0.302
+0.26%
$ 2.28 million $ 457,324
Jun 17, 5 PM $ 0.302
-0.24%
$ 2.28 million $ 675,097
Jun 17, 4 PM $ 0.302
+0.11%
$ 2.28 million $ 677,072
Jun 17, 3 PM $ 0.302
+1.03%
$ 2.28 million $ 530,724
Jun 17, 2 PM $ 0.299
+0.31%
$ 2.26 million $ 490,540
Jun 17, 1 PM $ 0.298
-0.01%
$ 2.25 million $ 492,002
Jun 17, 12 PM $ 0.298
+0.13%
$ 2.25 million $ 491,959
Jun 17, 11 AM $ 0.298
-0.15%
$ 2.25 million $ 563,657
Jun 17, 10 AM $ 0.298
+0.04%
$ 2.25 million $ 647,900
Jun 17, 9 AM $ 0.298
+0.09%
$ 2.25 million $ 647,171
Jun 17, 8 AM $ 0.298
-1.02%
$ 2.25 million $ 646,767
Jun 17, 7 AM $ 0.301
-0.54%
$ 2.27 million $ 872,294
Jun 17, 6 AM $ 0.303
-0.27%
$ 2.28 million $ 872,151
Jun 17, 5 AM $ 0.303
+0.68%
$ 2.29 million $ 1.22 million
Jun 17, 4 AM $ 0.301
-0.49%
$ 2.27 million $ 1.71 million
Jun 17, 3 AM $ 0.303
+0.04%
$ 2.29 million $ 1.71 million
Jun 17, 2 AM $ 0.303
+0.72%
$ 2.28 million $ 1.71 million
Jun 17, 1 AM $ 0.301
+0.09%
$ 2.27 million $ 64,205
Jun 17, 12 AM $ 0.3
+0.45%
$ 2.27 million $ 65,390
Jun 16, 11 PM $ 0.299
-0.77%
$ 2.26 million $ 67,119
Jun 16, 10 PM $ 0.301
+0.29%
$ 2.27 million $ 67,871
Jun 16, 9 PM $ 0.3
-0.40%
$ 2.27 million $ 68,269
Jun 16, 8 PM $ 0.302
-0.53%
$ 2.28 million $ 69,916
Jun 16, 7 PM $ 0.303
+0.19%
$ 2.29 million $ 71,756
Jun 16, 6 PM $ 0.303
-0.12%
$ 2.28 million $ 72,556
Jun 16, 5 PM $ 0.303
+1.06%
$ 2.29 million $ 72,294
Jun 16, 4 PM $ 0.3
-0.79%
$ 2.26 million $ 70,835
Jun 16, 3 PM $ 0.302
+0.15%
$ 2.28 million $ 72,240
Jun 16, 2 PM $ 0.302
-0.26%
$ 2.28 million $ 75,366
Jun 16, 1 PM $ 0.303
-0.23%
$ 2.28 million $ 75,946
Jun 16, 12 PM $ 0.303
+0.91%
$ 2.29 million $ 78,415
Jun 16, 11 AM $ 0.301
-0.04%
$ 2.27 million $ 76,782
Jun 16, 10 AM $ 0.301
+0.28%
$ 2.27 million $ 77,718
Jun 16, 9 AM $ 0.3
-0.39%
$ 2.26 million $ 78,858
Jun 16, 8 AM $ 0.301
+0.77%
$ 2.27 million $ 78,873
Jun 16, 7 AM $ 0.299
-0.88%
$ 2.25 million $ 77,991
Jun 16, 6 AM $ 0.301
+0.25%
$ 2.27 million $ 79,388
Jun 16, 5 AM $ 0.301
-1.13%
$ 2.27 million $ 71,683
Jun 16, 4 AM $ 0.304
+1.70%
$ 2.29 million $ 69,776
Jun 16, 3 AM $ 0.299
+2.57%
$ 2.26 million $ 69,118
Jun 16, 2 AM $ 0.291
+0.82%
$ 2.2 million $ 76,879
Jun 16, 1 AM $ 0.289
-0.62%
$ 2.18 million $ 76,057