Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $0.273
-0.03%
$2.56 million $102,880
Oct 19, 6 AM $0.273
+0.00%
$2.56 million $102,555
Oct 19, 5 AM $0.272
+0.00%
$2.56 million $102,354
Oct 19, 4 AM $0.271
+0.00%
$2.55 million $99,052
Oct 19, 3 AM $0.272
-0.89%
$2.55 million $102,353
Oct 19, 2 AM $0.273
+9.53%
$2.57 million $102,290
Oct 19, 1 AM $0.315
-2.51%
$2.96 million $45,255
Oct 19, 12 AM $0.69
+0.00%
$6.48 million $23
Oct 18, 11 PM $0.69
+0.00%
$6.48 million $23
Oct 18, 10 PM $0.69
+0.00%
$6.48 million $33
Oct 18, 9 PM $0.69
+0.00%
$6.48 million $33
Oct 18, 8 PM $0.69
+0.00%
$6.48 million $33
Oct 18, 7 PM $0.69
+0.00%
$6.48 million $33
Oct 18, 6 PM $0.69
+0.00%
$6.48 million $33
Oct 18, 5 PM $0.484
+0.00%
$4.55 million $10
Oct 18, 4 PM $0.484
+0.00%
$4.55 million $10
Oct 18, 3 PM $0.484
+0.00%
$4.55 million $10
Oct 18, 2 PM $0.484
+0.00%
$4.55 million $10
Oct 18, 1 PM $0.484
+0.00%
$4.55 million $10
Oct 18, 12 PM $0.484
+0.00%
$4.55 million $10
Oct 18, 11 AM $0.484
+0.00%
$4.55 million $10
Oct 18, 10 AM $0.484
+0.00%
$4.55 million $10
Oct 18, 9 AM $0.484
+0.00%
$4.55 million $10
Oct 18, 8 AM $0.484
+0.00%
$4.55 million $10
Oct 18, 7 AM $0.484
+0.00%
$4.55 million $10
Oct 18, 6 AM $0.484
+0.00%
$4.55 million $10
Oct 18, 5 AM $0.484
+0.00%
$4.55 million $10
Oct 18, 4 AM $0.484
+0.00%
$4.55 million $10
Oct 18, 3 AM $0.484
+0.00%
$4.55 million $10
Oct 18, 2 AM $0.484
+0.00%
$4.55 million $10
Oct 18, 1 AM $0.484
+0.00%
$4.55 million $28,541
Oct 18, 12 AM $0.293
+19.74%
$2.75 million $36,404
Oct 17, 11 PM $0.294
-0.55%
$2.76 million $37,373
Oct 17, 10 PM $0.296
+21.42%
$2.78 million $37,386
Oct 17, 9 PM $0.242
-0.80%
$2.28 million $4,012
Oct 17, 8 PM $0.244
+0.00%
$2.3 million $2,807
Oct 17, 7 PM $0.296
+21.20%
$2.78 million $2,807
Oct 17, 6 PM $0.244
-16.51%
$2.3 million $893
Oct 17, 5 PM $0.293
+19.77%
$2.75 million $893
Oct 17, 4 PM $0.244
+0.00%
$2.3 million $48
Oct 17, 3 PM $0.491
+0.00%
$4.61 million $17
Oct 17, 2 PM $0.491
+0.00%
$4.61 million $17
Oct 17, 1 PM $0.491
+0.00%
$4.61 million $17
Oct 17, 12 PM $0.491
+0.00%
$4.61 million $35
Oct 17, 11 AM $0.491
+0.00%
$4.61 million $35
Oct 17, 10 AM $0.491
+0.00%
$4.61 million $60
Oct 17, 9 AM $0.491
+0.00%
$4.61 million $120
Oct 17, 8 AM $0.491
+0.00%
$4.61 million $120
Oct 17, 7 AM $0.491
+0.00%
$4.61 million $120
Oct 17, 6 AM $0.491
+0.00%
$4.61 million $120