YURU COIN Historical Data

YURU Page 4
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.312
+0.00%
$ 2.37 million $ 73,711
7:29 AM $ 0.312
+0.00%
$ 2.36 million $ 73,731
7:28 AM $ 0.312
+0.00%
$ 2.36 million $ 74,042
7:27 AM $ 0.313
+0.00%
$ 2.36 million $ 74,042
7:26 AM $ 0.313
+0.00%
$ 2.36 million $ 74,042
7:25 AM $ 0.313
+0.00%
$ 2.36 million $ 74,042
7:24 AM $ 0.313
+0.00%
$ 2.36 million $ 73,943
7:23 AM $ 0.313
+0.00%
$ 2.36 million $ 73,943
7:22 AM $ 0.311
+0.00%
$ 2.36 million $ 73,943
7:21 AM $ 0.311
+0.00%
$ 2.36 million $ 73,093
7:20 AM $ 0.311
+0.00%
$ 2.36 million $ 73,114
7:19 AM $ 0.311
+0.00%
$ 2.35 million $ 73,114
7:18 AM $ 0.311
+0.00%
$ 2.35 million $ 73,074
7:17 AM $ 0.312
+0.00%
$ 2.35 million $ 73,074
7:16 AM $ 0.312
+0.00%
$ 2.35 million $ 73,074
7:15 AM $ 0.312
-0.02%
$ 2.35 million $ 73,074
7:14 AM $ 0.312
+0.00%
$ 2.35 million $ 73,087
7:13 AM $ 0.312
+0.00%
$ 2.35 million $ 72,438
7:12 AM $ 0.312
+0.00%
$ 2.35 million $ 72,438
7:11 AM $ 0.312
+0.00%
$ 2.35 million $ 72,438
7:10 AM $ 0.312
+0.00%
$ 2.35 million $ 72,438
7:09 AM $ 0.312
+0.00%
$ 2.35 million $ 72,438
7:08 AM $ 0.312
+0.00%
$ 2.35 million $ 72,457
7:07 AM $ 0.313
+0.00%
$ 2.35 million $ 72,457
7:06 AM $ 0.313
+0.00%
$ 2.35 million $ 73,196
7:05 AM $ 0.313
+0.00%
$ 2.35 million $ 73,168
7:04 AM $ 0.313
+0.00%
$ 2.36 million $ 73,168
7:03 AM $ 0.313
+0.00%
$ 2.36 million $ 72,815
7:02 AM $ 0.314
+0.00%
$ 2.36 million $ 72,815
7:01 AM $ 0.314
+0.00%
$ 2.36 million $ 72,816
7:00 AM $ 0.315
+0.00%
$ 2.36 million $ 72,816
6:59 AM $ 0.315
+0.00%
$ 2.37 million $ 71,979
6:58 AM $ 0.315
+0.00%
$ 2.37 million $ 71,979
6:57 AM $ 0.313
+0.00%
$ 2.37 million $ 71,678
6:56 AM $ 0.313
+0.00%
$ 2.37 million $ 71,678
6:55 AM $ 0.313
+0.00%
$ 2.37 million $ 71,678
6:54 AM $ 0.313
+0.00%
$ 2.37 million $ 71,675
6:53 AM $ 0.313
+0.00%
$ 2.37 million $ 72,012
6:52 AM $ 0.314
+0.00%
$ 2.37 million $ 72,012
6:51 AM $ 0.314
+0.00%
$ 2.37 million $ 72,002
6:50 AM $ 0.314
+0.00%
$ 2.37 million $ 72,002
6:49 AM $ 0.314
+0.00%
$ 2.37 million $ 72,002
6:48 AM $ 0.314
+0.00%
$ 2.37 million $ 72,002
6:47 AM $ 0.314
+0.00%
$ 2.37 million $ 72,002
6:46 AM $ 0.314
+0.00%
$ 2.37 million $ 71,919
6:45 AM $ 0.314
+0.34%
$ 2.37 million $ 71,934
6:44 AM $ 0.313
+0.00%
$ 2.36 million $ 71,934
6:43 AM $ 0.313
+0.00%
$ 2.36 million $ 71,934
6:42 AM $ 0.311
+0.00%
$ 2.36 million $ 71,562
6:41 AM $ 0.312
+0.00%
$ 2.36 million $ 70,556