YURU COIN Historical Data

YURU Page 4
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.173
+0.00%
$ 1.3 million $ 120,914
2:48 PM $ 0.173
+0.00%
$ 1.3 million $ 120,914
2:47 PM $ 0.173
+0.00%
$ 1.3 million $ 120,914
2:46 PM $ 0.173
+0.03%
$ 1.3 million $ 120,914
2:45 PM $ 0.172
+0.00%
$ 1.3 million $ 120,188
2:44 PM $ 0.172
+0.00%
$ 1.3 million $ 120,188
2:43 PM $ 0.172
+0.00%
$ 1.3 million $ 120,188
2:42 PM $ 0.172
+0.00%
$ 1.3 million $ 120,188
2:41 PM $ 0.172
+0.46%
$ 1.3 million $ 119,472
2:40 PM $ 0.171
+0.00%
$ 1.3 million $ 119,472
2:39 PM $ 0.171
+0.00%
$ 1.29 million $ 119,472
2:38 PM $ 0.171
+0.00%
$ 1.29 million $ 119,472
2:37 PM $ 0.171
+0.00%
$ 1.29 million $ 119,472
2:36 PM $ 0.171
-0.54%
$ 1.29 million $ 119,473
2:35 PM $ 0.172
+0.00%
$ 1.29 million $ 119,759
2:34 PM $ 0.172
+0.00%
$ 1.3 million $ 119,759
2:33 PM $ 0.172
+0.00%
$ 1.3 million $ 119,759
2:32 PM $ 0.172
+0.00%
$ 1.3 million $ 119,759
2:31 PM $ 0.172
+0.23%
$ 1.3 million $ 119,762
2:30 PM $ 0.172
+0.00%
$ 1.3 million $ 119,762
2:29 PM $ 0.172
+0.00%
$ 1.3 million $ 120,008
2:28 PM $ 0.172
+0.00%
$ 1.3 million $ 120,008
2:27 PM $ 0.172
+0.00%
$ 1.3 million $ 120,008
2:26 PM $ 0.172
-0.06%
$ 1.3 million $ 119,998
2:25 PM $ 0.172
+0.00%
$ 1.3 million $ 119,998
2:24 PM $ 0.172
+0.00%
$ 1.3 million $ 119,990
2:23 PM $ 0.172
+0.00%
$ 1.3 million $ 119,990
2:22 PM $ 0.172
+0.00%
$ 1.3 million $ 119,990
2:21 PM $ 0.172
-0.20%
$ 1.3 million $ 120,009
2:20 PM $ 0.172
+0.00%
$ 1.3 million $ 120,119
2:19 PM $ 0.172
+0.00%
$ 1.3 million $ 120,119
2:18 PM $ 0.172
+0.00%
$ 1.3 million $ 120,119
2:17 PM $ 0.172
+0.00%
$ 1.3 million $ 120,119
2:16 PM $ 0.172
+0.46%
$ 1.3 million $ 120,120
2:15 PM $ 0.172
+0.00%
$ 1.3 million $ 119,841
2:14 PM $ 0.172
+0.00%
$ 1.29 million $ 119,841
2:13 PM $ 0.172
+0.00%
$ 1.29 million $ 119,841
2:12 PM $ 0.172
+0.00%
$ 1.29 million $ 119,841
2:11 PM $ 0.172
-0.23%
$ 1.29 million $ 119,838
2:10 PM $ 0.172
+0.00%
$ 1.29 million $ 120,541
2:09 PM $ 0.172
+0.00%
$ 1.3 million $ 120,541
2:08 PM $ 0.172
+0.00%
$ 1.3 million $ 120,541
2:07 PM $ 0.172
+0.00%
$ 1.3 million $ 120,541
2:06 PM $ 0.172
+0.37%
$ 1.3 million $ 119,690
2:05 PM $ 0.171
+0.00%
$ 1.3 million $ 119,690
2:04 PM $ 0.171
+0.00%
$ 1.29 million $ 119,690
2:03 PM $ 0.171
+0.00%
$ 1.29 million $ 119,690
2:02 PM $ 0.171
+0.00%
$ 1.29 million $ 119,690
2:01 PM $ 0.171
+0.12%
$ 1.29 million $ 119,664
2:00 PM $ 0.173
+0.00%
$ 1.29 million $ 120,991