Coinranking
YURU COIN Historical Data
YURU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $ 0.978 | +0.44% | ||
| Oct 5, 2025 | $ 0.974 | -0.47% | ||
| Oct 4, 2025 | $ 0.978 | +0.46% | ||
| Oct 3, 2025 | $ 0.973 | -0.84% | ||
| Oct 2, 2025 | $ 0.981 | +0.20% | ||
| Oct 1, 2025 | $ 0.979 | +0.71% | ||
| Sep 30, 2025 | $ 0.966 | +0.03% | ||
| Sep 29, 2025 | $ 0.966 | +5.67% | ||
| Sep 28, 2025 | $ 0.909 | +12.77% | ||
| Sep 27, 2025 | $ 0.806 | +4.23% | ||
| Sep 26, 2025 | $ 0.771 | +4.43% | ||
| Sep 25, 2025 | $ 0.736 | +1.09% | ||
| Sep 24, 2025 | $ 0.728 | +1.07% | ||
| Sep 23, 2025 | $ 0.726 | +2.86% | ||
| Sep 22, 2025 | $ 0.706 | -1.75% | ||
| Sep 21, 2025 | $ 0.721 | -6.51% | ||
| Sep 20, 2025 | $ 0.772 | -0.64% | ||
| Sep 19, 2025 | $ 0.777 | -4.34% | ||
| Sep 18, 2025 | $ 0.807 | -14.43% | ||
| Sep 17, 2025 | $ 0.945 | -6.61% | ||
| Sep 16, 2025 | $ 1.02 | -2.78% | ||
| Sep 15, 2025 | $ 1.04 | -3.04% | ||
| Sep 14, 2025 | $ 1.08 | -2.73% | ||
| Sep 13, 2025 | $ 1.11 | -0.83% | ||
| Sep 12, 2025 | $ 1.12 | +5.87% | ||
| Sep 11, 2025 | $ 1.06 | -2.77% | ||
| Sep 10, 2025 | $ 1.09 | +0.29% | ||
| Sep 9, 2025 | $ 1.08 | -3.25% | ||
| Sep 8, 2025 | $ 1.12 | +2.32% | ||
| Sep 7, 2025 | $ 1.1 | +2.95% | ||
| Sep 6, 2025 | $ 1.06 | -1.54% | ||
| Sep 5, 2025 | $ 1.08 | +0.40% | ||
| Sep 4, 2025 | $ 1.08 | -2.68% | ||
| Sep 3, 2025 | $ 1.11 | +0.20% | ||
| Sep 2, 2025 | $ 1.11 | +3.53% | ||
| Sep 1, 2025 | $ 1.07 | -2.53% | ||
| Aug 31, 2025 | $ 1.11 | +0.18% | ||
| Aug 30, 2025 | $ 1.1 | -2.86% | ||
| Aug 29, 2025 | $ 1.13 | -4.64% | ||
| Aug 28, 2025 | $ 1.18 | +8.31% | ||
| Aug 27, 2025 | $ 1.1 | +4.25% | ||
| Aug 26, 2025 | $ 1.05 | +4.19% | ||
| Aug 25, 2025 | $ 1.01 | -7.25% | ||
| Aug 24, 2025 | $ 1.09 | -0.51% | ||
| Aug 23, 2025 | $ 1.09 | -0.26% | ||
| Aug 22, 2025 | $ 1.09 | +8.50% | ||
| Aug 21, 2025 | $ 1.01 | -3.49% | ||
| Aug 20, 2025 | $ 1.04 | +1.38% | ||
| Aug 19, 2025 | $ 1.04 | -1.52% | ||
| Aug 18, 2025 | $ 1.06 | -3.82% | ||