Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.181
-2.95%
$1.36 million $54,037
Apr 7, 2026 $0.186
+1.03%
$1.41 million $109,288
Apr 6, 2026 $0.184
-2.15%
$1.39 million $100,875
Apr 5, 2026 $0.188
+0.15%
$1.42 million $101,669
Apr 4, 2026 $0.188
-0.01%
$1.42 million $105,269
Apr 3, 2026 $0.188
-0.06%
$1.42 million $101,082
Apr 2, 2026 $0.188
-7.01%
$1.42 million $98,273
Apr 1, 2026 $0.203
-2.55%
$1.53 million $92,092
Mar 31, 2026 $0.208
-6.21%
$1.57 million $99,233
Mar 30, 2026 $0.221
-0.34%
$1.67 million $109,060
Mar 29, 2026 $0.223
-2.02%
$1.68 million $102,681
Mar 28, 2026 $0.227
+0.04%
$1.72 million $106,504
Mar 27, 2026 $0.227
-7.37%
$1.72 million $104,196
Mar 26, 2026 $0.245
-6.37%
$1.85 million $116,811
Mar 25, 2026 $0.262
-1.74%
$1.97 million $108,718
Mar 24, 2026 $0.267
-2.96%
$2.01 million $111,165
Mar 23, 2026 $0.275
-0.46%
$2.07 million $107,954
Mar 22, 2026 $0.277
-3.07%
$2.09 million $103,648
Mar 21, 2026 $0.287
-0.27%
$2.15 million $105,353
Mar 20, 2026 $0.288
-3.04%
$2.17 million $109,979
Mar 19, 2026 $0.297
-2.58%
$2.24 million $109,016
Mar 18, 2026 $0.305
-8.43%
$2.3 million $115,529
Mar 17, 2026 $0.333
-1.54%
$2.51 million $99,079
Mar 16, 2026 $0.338
+1.53%
$2.55 million $125,097
Mar 15, 2026 $0.333
+23.90%
$2.51 million $62,819
Mar 14, 2026 $0.269
-2.96%
$2.03 million $61,023
Mar 13, 2026 $0.277
+9.96%
$2.09 million $124,083
Mar 12, 2026 $0.252
+4.60%
$1.9 million $125,753
Mar 11, 2026 $0.241
-2.45%
$1.82 million $112,554
Mar 10, 2026 $0.247
+1.53%
$1.86 million $117,518
Mar 9, 2026 $0.243
+0.80%
$1.83 million $117,708
Mar 8, 2026 $0.241
-2.84%
$1.82 million $117,419
Mar 7, 2026 $0.248
+9.94%
$1.87 million $109,497
Mar 6, 2026 $0.226
+5.17%
$1.7 million $130,465
Mar 5, 2026 $0.215
+3.66%
$1.62 million $66,737
Mar 4, 2026 $0.207
+2.84%
$1.56 million $110,376
Mar 3, 2026 $0.201
+0.67%
$1.52 million $56,244
Mar 2, 2026 $0.2
+9.93%
$1.51 million $65,330
Mar 1, 2026 $0.182
-0.66%
$1.37 million $116,869
Feb 28, 2026 $0.183
+2.57%
$1.38 million $117,103
Feb 27, 2026 $0.179
-1.42%
$1.35 million $108,939
Feb 26, 2026 $0.181
-8.51%
$1.37 million $55,349
Feb 25, 2026 $0.198
+10.46%
$1.49 million $64,892
Feb 24, 2026 $0.179
+11.25%
$1.35 million $61,100
Feb 23, 2026 $0.161
-5.17%
$1.22 million $113,003
Feb 22, 2026 $0.17
+2.29%
$1.28 million $60,037
Feb 21, 2026 $0.166
+6.80%
$1.25 million $51,515
Feb 20, 2026 $0.155
+1.83%
$1.17 million $111,094
Feb 19, 2026 $0.153
-29.25%
$1.15 million $73,939
Feb 18, 2026 $0.216
-5.13%
$1.63 million $56,393